Auddia Inc. - Common Stock (AUUD)
1.3700
+0.0600 (4.58%)
NASDAQ· Last Trade: Jun 3rd, 10:03 PM EDT
Detailed Quote
| Previous Close | 1.310 |
|---|---|
| Open | 1.310 |
| Bid | 1.310 |
| Ask | 1.320 |
| Day's Range | 1.230 - 1.390 |
| 52 Week Range | 1.160 - 56.51 |
| Volume | 750,533 |
| Market Cap | 5.28M |
| PE Ratio (TTM) | -0.4177 |
| EPS (TTM) | -3.3 |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 8,672,193 |
Chart
About Auddia Inc. - Common Stock (AUUD)
Auddia Inc is a technology company that focuses on enhancing the audio streaming experience through innovative solutions for content creators and radio stations. The company develops advanced software platforms that allow users to control and customize their audio content, providing features such as personalized playlists and seamless integration with various streaming services. By leveraging artificial intelligence and machine learning, Auddia aims to improve audio discovery and deliver a richer, more engaging listening experience, ultimately transforming how users interact with audio content in a digital age. Read More
News & Press Releases
Kartoon Studios (NYSE: TOON) continues advancing its transformation into a scalable, intellectual property-driven entertainment platform, announcing a strategic licensing expansion for globally recognized Mattel brands while reporting improving operating performance, rising streaming engagement, and continued progress toward monetizing its flagship franchises.
Via AB Newswire · May 26, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · May 21, 2026
Here are the top movers in Friday's session.chartmill.com
Via Chartmill · May 15, 2026
Discover the most active stocks in Friday's session.chartmill.com
Via Chartmill · May 15, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · May 15, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · May 15, 2026
These stocks are moving in today's pre-market sessionchartmill.com
Via Chartmill · May 15, 2026
Top movers analysis one hour before the close of the markets on 2026-04-24: top gainers and losers in today's session.chartmill.com
Via Chartmill · April 24, 2026
Unusual volume stocks are being observed in Friday's session.chartmill.com
Via Chartmill · April 24, 2026
Auddia Inc. (NASDAQ:AUUD) shares tumbled over 60% on Friday after the company priced a public offering, raising dilution risk.
Via Benzinga · April 24, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · April 24, 2026
There are notable gap-ups and gap-downs in today's session.chartmill.com
Via Chartmill · April 24, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · April 24, 2026
Thursday's session: top gainers and loserschartmill.com
Via Chartmill · April 23, 2026
Thursday's session: most active stockschartmill.com
Via Chartmill · April 23, 2026
Top movers in Thursday's sessionchartmill.com
Via Chartmill · April 23, 2026
These stocks are gapping in today's sessionchartmill.com
Via Chartmill · April 23, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · April 23, 2026
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Auddia Inc. (NASDAQ: AUUD) and Thramann Holdings, LLC. Upon completion of the proposed transaction, Auddia shareholders are expected to own 20% of the combined company.
By Halper Sadeh LLC · Via Business Wire · February 18, 2026
Here are the top movers in Wednesday's session.chartmill.com
Via Chartmill · February 18, 2026
Discover the most active stocks in Wednesday's session.chartmill.com
Via Chartmill · February 18, 2026
Top movers in Wednesday's sessionchartmill.com
Via Chartmill · February 18, 2026
The market is filled with gapping stocks in Wednesday's session.chartmill.com
Via Chartmill · February 18, 2026
Wednesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · February 18, 2026
Auddia Inc. (NASDAQ: AUUD) shares surge on merger agreement with Thramann Holdings, creating new entity McCarthy Finney.
Via Benzinga · February 18, 2026