Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Arcellx, Inc. - Common Stock (ACLX)

115.07
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 5:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Arcellx, Inc. - Common Stock (ACLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/2026115.030.00115.07115.070115.07
4/24/2026115.06115.09115.02115.032,413,356115.03
4/23/2026115.03115.13115.01115.051,160,628115.05
4/22/2026115.05115.06114.98115.001,044,554115.00
4/21/2026115.07115.07114.98114.98723,814114.98
4/20/2026115.06115.09114.99115.00726,575115.00
4/17/2026115.10115.13115.02115.05479,539115.05
4/16/2026115.02115.13115.00115.10434,553115.10
4/15/2026114.89115.10114.87115.00588,993115.00
4/14/2026114.86114.91114.86114.89543,079114.89
4/13/2026114.83114.91114.83114.87486,092114.87
4/10/2026114.80114.85114.77114.83789,743114.83
4/09/2026114.78114.83114.77114.80469,629114.80
4/08/2026114.83114.88114.76114.79629,427114.79
4/07/2026114.75114.84114.72114.80915,493114.80
4/06/2026114.75114.90114.69114.72663,230114.72
4/02/2026114.75114.80114.66114.771,212,171114.77
4/01/2026114.79114.94114.71114.75961,079114.75
3/31/2026114.80114.84114.65114.821,072,494114.82
3/30/2026114.70114.79114.60114.771,242,451114.77
3/27/2026114.62114.82114.54114.571,653,643114.57
3/26/2026114.55114.77114.47114.621,204,490114.62
3/25/2026114.58114.70114.47114.541,124,161114.54
3/24/2026114.68114.72114.39114.691,800,325114.69
3/23/2026114.69114.78114.47114.601,958,280114.60