Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Tamarack Valley Engy (TVE)

10.92
+0.24 (2.25%)
TSX · Last Trade: Apr 11th, 9:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tamarack Valley Engy (TVE)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202610.6510.9610.6510.921,963,87610.92
4/09/202610.9111.1210.5610.681,610,33010.68
4/08/202610.6810.8610.3010.733,097,87410.73
4/07/202611.5511.7411.4411.551,935,67811.55
4/06/202611.2911.4711.0611.462,038,59311.46
4/02/202610.740.0011.1911.19011.19
4/01/202611.1011.2810.7110.743,429,98410.74
3/31/202611.4911.8511.1711.502,405,63311.50
3/30/202611.7612.0011.3911.492,898,17011.49
3/27/202611.2511.7111.2311.672,310,50111.67
3/26/202611.1311.4011.1011.202,579,04511.20
3/25/202610.9411.1210.8611.042,550,81611.04
3/24/202610.9111.3510.9011.001,926,51211.00
3/23/202610.9011.1210.6210.902,392,15910.90
3/20/202611.2511.4711.0611.2310,443,47511.23
3/19/202611.0011.3310.9211.182,872,48611.18
3/18/202610.9511.0510.8610.952,462,20410.95
3/17/202610.6411.0710.6310.912,574,18010.91
3/16/202610.5810.8310.5510.632,157,48010.63
3/13/202610.9811.0310.7010.722,700,67210.72
3/12/202610.8511.1210.8011.013,514,05011.01
3/11/202610.5510.8210.4910.762,047,57310.76
3/10/202610.3010.5610.2610.512,322,99610.51
3/09/202610.3310.5010.0510.322,135,77010.32
3/06/202610.3210.5510.1610.183,078,06610.18
3/05/202610.2510.3410.0810.203,736,63110.20
3/04/202610.0510.2710.0310.201,929,08110.20
3/03/202610.5010.6810.0310.142,412,34610.14
3/02/202610.7010.8810.1810.413,350,62710.41
2/27/20269.8610.339.8610.193,786,82710.19
2/26/20269.409.759.189.742,287,1749.74
2/25/20269.819.839.479.531,894,6259.53
2/24/20269.759.899.619.712,022,9739.71
2/23/20269.829.919.689.741,017,8399.74
2/20/20269.859.949.639.771,112,1559.77
2/19/20269.8010.059.769.892,285,1939.89
2/18/20269.609.759.539.693,521,3299.69
2/17/20269.499.669.269.461,958,5769.46
2/13/20269.310.009.599.5909.59
2/12/20269.819.859.279.311,789,9729.31
2/11/20269.609.939.539.831,511,7689.83
2/10/20269.599.619.349.431,555,5679.43
2/09/20269.619.699.499.541,089,9959.54
2/06/20269.289.659.289.591,057,2829.59
2/05/20269.419.599.199.241,384,5689.24
2/04/20269.399.569.329.531,824,6159.53
2/03/20269.199.449.099.352,125,4199.35
2/02/20268.219.178.199.112,779,0739.11
1/30/20269.469.539.199.211,319,5599.21
1/29/20269.749.769.459.501,434,8489.50
1/28/20269.359.609.349.483,362,1669.48
1/27/20268.819.318.819.302,906,3289.30
1/26/20268.838.888.688.84884,4398.84
1/23/20269.009.158.738.781,926,6758.78
1/22/20268.758.898.658.882,116,0188.88
1/21/20268.518.778.498.761,837,9188.76
1/20/20268.458.608.358.401,610,5788.40
1/19/20268.298.468.278.42491,3258.42
1/16/20268.408.498.318.331,257,2268.33
1/15/20268.058.377.968.312,847,2938.31
1/14/20268.048.268.048.161,887,9638.16
1/13/20267.868.027.828.011,716,9788.01
1/12/20267.727.787.667.761,739,5247.76