Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sienna Sr Living Inc (SIA)

22.41
+0.00 (0.00%)
TSX · Last Trade: Apr 5th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sienna Sr Living Inc (SIA)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202622.060.0022.4122.41022.41
4/01/202621.7022.1721.6022.06263,63822.06
3/31/202621.7021.9221.5321.65445,93021.65
3/30/202621.6522.0921.4821.54252,42721.54
3/27/202621.5921.7021.4021.64407,05221.64
3/26/202621.9522.0921.6521.67321,58621.67
3/25/202622.0822.1221.8522.01353,68622.01
3/24/202622.1022.2721.8421.96465,78921.96
3/23/202622.1722.4922.0522.19252,08222.19
3/20/202622.8522.8521.9422.172,431,87122.17
3/19/202622.8523.2722.3522.79395,36522.79
3/18/202623.1523.2722.8022.99370,79022.99
3/17/202623.2923.4423.0723.19167,42423.19
3/16/202622.8023.3622.7423.29231,09923.29
3/13/202622.8523.0322.6722.74228,07422.74
3/12/202622.8922.9222.6222.82221,39122.82
3/11/202623.0823.1422.8322.96208,13422.96
3/10/202623.0423.3622.8623.05188,15923.05
3/09/202622.7623.0822.4423.03291,04923.03
3/06/202623.0823.1622.7123.04231,42223.04
3/05/202623.4023.5423.0823.10207,29023.10
3/04/202623.2923.6223.1323.36181,25123.36
3/03/202623.2723.4922.9823.20249,66223.20
3/02/202623.4323.6523.2523.42246,79623.42
2/27/202623.1523.9723.1523.48536,88123.48
2/26/202623.4123.4423.1023.20332,47623.20
2/25/202623.1323.4823.0823.45358,16123.45
2/24/202623.8223.8522.8023.08472,04823.08
2/23/202623.0423.8923.0023.89427,54623.89
2/20/202623.1123.4022.6322.94684,94322.94
2/19/202623.2923.3323.0223.08236,03423.08
2/18/202623.6323.7523.2823.40349,73123.40
2/17/202623.1523.6623.0723.57420,37523.57
2/13/202622.570.0023.1323.13023.13
2/12/202622.3322.5822.2322.57239,63222.57
2/11/202622.1822.4622.1022.35276,15122.35
2/10/202622.0722.3121.9622.16204,19122.16
2/09/202622.4822.4821.9022.03390,38122.03
2/06/202622.0322.2821.8922.14307,08822.14
2/05/202622.1022.4622.0422.17306,64622.17
2/04/202621.8522.2621.8222.08271,76722.08
2/03/202621.7922.1321.6321.81398,12921.81
2/02/202621.1521.8721.1521.82477,13221.82
1/30/202621.3221.4221.0121.21456,41921.21
1/29/202621.4521.5021.0721.44405,20221.44
1/28/202621.5121.5821.4121.47194,48821.47
1/27/202621.6421.6121.4121.49207,78421.49
1/26/202621.4021.6621.3021.51267,58721.51
1/23/202621.7021.7421.3121.32392,69121.32
1/22/202621.6721.9221.6521.70128,08121.70
1/21/202621.8421.9921.4621.70238,72621.70
1/20/202621.7422.2121.5621.82524,05221.82
1/19/202621.6521.9421.5821.86211,25921.86
1/16/202621.3721.7221.3621.65210,41221.65
1/15/202621.3321.4921.2921.40156,45621.40
1/14/202621.6521.7721.2721.28221,70521.28
1/13/202621.3421.7021.3421.69406,71521.69
1/12/202620.9821.3720.7721.29408,86821.29
1/09/202621.1921.3120.8521.02208,43821.02
1/08/202620.9221.3520.9221.18234,59421.18
1/07/202621.0121.3020.9220.97187,87520.97
1/06/202621.1121.1320.8421.01136,20021.01