Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

(MER)

2.3900
+0.0400 (1.70%)
TSX · Last Trade: Apr 11th, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MER

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20262.342.412.342.39352,2212.39
4/09/20262.372.422.322.352,328,4442.35
4/08/20262.262.382.252.361,852,6662.36
4/07/20262.432.482.432.461,006,7352.46
4/06/20262.412.472.372.44608,0512.44
4/02/20262.300.002.392.3902.39
4/01/20262.402.432.282.301,239,9502.30
3/31/20262.442.582.402.442,306,6072.44
3/30/20262.432.472.422.451,443,9472.45
3/27/20262.272.412.272.411,976,0142.41
3/26/20262.252.292.242.271,467,6762.27
3/25/20262.222.252.202.221,226,2012.22
3/24/20262.152.252.152.241,967,2572.24
3/23/20262.152.162.092.12826,8032.12
3/20/20262.202.212.152.191,312,9512.19
3/19/20262.222.302.202.271,399,7602.27
3/18/20262.222.222.162.201,861,2522.20
3/17/20262.222.252.192.19828,1482.19
3/16/20262.282.282.212.22743,1452.22
3/13/20262.232.282.232.27782,3722.27
3/12/20262.222.222.192.22481,6352.22
3/11/20262.162.212.152.21366,9032.21
3/10/20262.152.162.112.15686,2872.15
3/09/20262.252.292.162.181,162,7982.18
3/06/20262.222.282.202.25813,0822.25
3/05/20262.152.202.142.19610,0762.19
3/04/20262.142.172.132.15467,1702.15
3/03/20262.202.212.132.18494,9732.18
3/02/20262.272.302.182.191,818,5262.19
2/27/20262.172.192.162.181,221,0252.18
2/26/20262.112.142.082.12833,2412.12
2/25/20262.202.202.052.062,972,5282.06
2/24/20262.312.312.272.28388,1942.28
2/23/20262.302.332.282.31480,1362.31
2/20/20262.262.322.272.281,008,5992.28
2/19/20262.272.292.252.25536,5882.25
2/18/20262.262.292.242.25674,5822.25
2/17/20262.302.302.132.262,915,0482.26
2/13/20262.270.002.382.3802.38
2/12/20262.232.302.212.271,191,3042.27
2/11/20262.092.252.072.242,880,2192.24
2/10/20262.102.102.042.04401,9162.04
2/09/20262.102.122.092.09260,8992.09
2/06/20262.072.102.072.10494,0652.10
2/05/20262.132.142.072.09561,8262.09
2/04/20262.182.182.132.15547,9852.15
2/03/20262.162.192.142.18382,4352.18
2/02/20262.102.152.102.14899,9602.14
1/30/20262.162.172.112.13660,1872.13
1/29/20262.202.222.162.17761,9432.17
1/28/20262.112.152.112.14590,9302.14
1/27/20262.042.082.042.08494,8082.08
1/26/20262.022.052.012.02299,0752.02
1/23/20261.982.021.982.00444,7422.00
1/22/20261.971.971.931.95575,4761.95
1/21/20261.921.981.921.97477,5181.97
1/20/20261.921.931.901.91584,3021.91
1/19/20261.921.941.911.93311,5191.93
1/16/20261.921.951.921.94337,3381.94
1/15/20261.921.931.891.92326,0861.92
1/14/20261.911.961.911.94516,3601.94
1/13/20261.861.911.861.91798,4881.91
1/12/20261.841.851.831.85214,3271.85