Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Meg Energy Corp (MEG)

30.89
+0.00 (0.00%)
TSX · Last Trade: Feb 5th, 8:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meg Energy Corp (MEG)

DateOpenHighLowCloseVolumeAdjusted Close
11/14/202530.670.0030.8930.89030.89
11/13/202531.0031.0930.5130.671,229,60830.67
11/12/202530.6731.0830.4730.901,621,30030.90
11/11/202530.4430.8630.2930.76608,43530.76
11/10/202530.1030.4229.9730.29701,51430.29
11/07/202529.6730.3129.6730.111,038,88230.11
11/06/202529.4229.8529.4229.73265,79829.73
11/05/202529.4629.7329.3929.43430,57529.43