Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Helix Biopharma Corp (HBP)

1.5000
+0.00 (0.00%)
TSX· Last Trade: Jul 31st, 7:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Helix Biopharma Corp (HBP)

DateOpenHighLowCloseVolumeAdjusted Close
7/30/20261.441.501.441.501,4001.50
7/29/20261.451.501.441.504501.50
7/28/20261.451.451.441.451,1021.45
7/27/20261.411.441.411.443061.44
7/24/20261.421.421.421.422181.42
7/23/20261.441.441.411.441,1001.44
7/22/20261.431.431.401.402001.40
7/21/20261.101.441.101.402,3661.40
7/20/20261.371.431.201.431,0431.43
7/17/20261.401.401.401.401001.40
7/16/20261.301.421.301.422221.42
7/15/20261.411.411.401.403081.40
7/14/20261.441.441.371.449211.44
7/10/20261.390.001.441.44751.44
7/09/20261.401.401.251.391,7621.39
7/08/20261.371.451.361.451,4031.45
7/07/20261.401.401.401.401041.40
7/06/20261.431.431.431.432161.43
7/03/20261.351.431.351.407981.40
7/02/20261.401.401.371.378871.37
6/30/20261.450.001.451.4501.45
6/29/20261.401.451.391.451,4621.45
6/26/20261.421.451.291.451,7171.45
6/25/20261.301.451.201.381,5011.38
6/24/20261.331.331.331.335,0371.33
6/23/20261.421.421.211.413,6651.41
6/22/20261.391.501.391.505161.50
6/19/20261.401.421.401.421,1141.42
6/18/20261.451.451.421.423541.42
6/17/20261.491.491.481.493001.49
6/16/20261.521.521.401.501,0931.50
6/15/20261.501.501.461.496771.49
6/11/20261.520.001.581.58101.58
6/10/20261.501.521.501.522041.52
6/09/20261.521.531.501.503021.50
6/08/20261.501.531.501.532081.53
6/05/20261.551.581.551.581,5001.58
6/04/20261.581.581.571.576431.57
6/02/20261.560.001.581.58281.58
6/01/20261.561.561.501.565,3411.56
5/28/20261.640.001.641.6321.63
5/27/20261.641.641.641.641041.64
5/22/20261.600.001.631.6311.63
5/21/20261.571.601.441.608251.60
5/20/20261.551.631.501.639401.63
5/15/20261.570.001.581.58391.58
5/14/20261.581.581.571.572,9381.57
5/13/20261.581.611.581.603381.60
5/11/20261.640.001.641.64441.64
5/08/20261.601.641.601.641,4861.64
5/07/20261.901.901.601.6421,1111.64
5/04/20262.110.002.112.04152.04
5/01/20262.032.121.982.113,6092.11
4/30/20262.042.041.981.983671.98