Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Galaxy Digital Inc (GLXY)

28.26
+0.00 (0.00%)
TSX · Last Trade: May 5th, 8:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Galaxy Digital Inc (GLXY)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/202629.650.0029.6528.26028.26
3/18/202631.4831.9029.6229.65392,51929.65
3/17/202631.6232.5931.1532.20397,91232.20
3/16/202632.0233.3131.4631.641,043,97631.64
3/13/202629.2630.7529.2630.721,092,99430.72
3/12/202628.7928.9027.7528.14305,53428.14
3/11/202629.3730.6328.9529.15718,65629.15
3/10/202629.3230.5228.6529.64541,78529.64
3/09/202627.5429.2927.2029.16810,25629.16
3/06/202629.8030.0027.6927.94713,07427.94
3/05/202632.4032.9430.3131.06652,24131.06
3/04/202629.6733.5329.6733.201,016,30833.20
3/03/202628.2529.0427.3928.25595,08528.25
3/02/202627.0029.9727.0029.70537,37229.70
2/27/202628.9529.2127.3328.06502,82628.06
2/26/202630.8731.7329.1029.96501,98729.96
2/25/202630.9832.1530.1631.24773,79631.24
2/24/202627.4829.5727.3829.48723,85629.48
2/23/202628.2128.4127.4527.86480,59027.86
2/20/202629.4230.5528.6029.03621,04629.03
2/19/202629.3929.7228.6629.61397,67329.61
2/18/202629.1930.8028.8429.77634,65829.77
2/17/202629.1829.6328.2129.09629,02029.09
2/13/202627.410.0029.4929.49029.49
2/12/202627.6728.5327.1427.41688,37227.41
2/11/202628.7229.3127.0927.67693,13827.67
2/10/202628.6229.1527.9228.71729,03628.71
2/09/202626.3029.2326.0628.73831,50328.73
2/06/202626.5627.5525.7726.981,459,23726.98