Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Exchange Income Corp Ord (EIF)

105.17
+0.00 (0.00%)
TSX · Last Trade: Apr 5th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exchange Income Corp Ord (EIF)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2026106.640.00106.64105.170105.17
4/01/2026105.90107.65104.51106.64110,297106.64
3/31/2026102.32104.63101.66104.39189,126104.39
3/30/2026102.45104.05101.59101.73148,382101.73
3/27/2026103.26103.93100.58102.26148,688102.26
3/26/2026104.64105.63103.53103.59112,860103.59
3/25/2026104.21106.29103.52105.42251,509105.42
3/24/2026101.50103.28100.61102.65125,255102.65
3/23/202699.62102.6797.29102.06217,371102.06
3/20/2026100.42102.0597.5798.57765,39898.57
3/19/2026101.48102.48100.55100.83145,103100.83
3/18/2026102.31103.57102.09103.00163,625103.00
3/17/2026100.85103.41100.85102.79166,514102.79
3/16/202699.81101.4098.52100.89191,678100.89
3/13/202699.2299.8398.0299.41169,49799.41
3/12/2026101.17101.1798.8398.91124,44198.91
3/11/2026100.95102.59100.50101.66156,890101.66
3/10/202699.69101.4699.02100.75159,124100.75
3/09/202698.66100.0096.0099.62286,20399.62
3/06/202699.04101.8197.78101.04206,180101.04
3/05/2026101.80102.76100.50101.71183,081101.71
3/04/2026104.34104.34102.11102.95194,344102.95
3/03/2026103.41104.42101.05103.53202,405103.53
3/02/2026106.66107.32103.95105.12179,022105.12
2/27/2026108.67109.26107.66108.68251,501108.68
2/26/2026108.52110.15107.26109.23192,225109.23
2/25/2026104.34111.00104.34108.13425,324108.13
2/24/2026100.42101.5899.30101.27129,746101.27
2/23/2026101.48101.4898.32100.10156,213100.10
2/20/2026100.17101.6399.92101.54173,351101.54
2/19/2026100.18100.9099.26100.65116,307100.65
2/18/202698.86100.7598.86100.54104,354100.54
2/17/202698.05100.5097.9799.70112,31899.70
2/13/202697.660.0098.3198.31098.31
2/12/202698.5098.5096.8797.66119,60397.66
2/11/202698.5398.5597.0597.41128,21297.41
2/10/202698.9298.9298.1598.3894,18298.38
2/09/202699.0099.6298.3598.93105,22798.93
2/06/202698.50100.4098.4398.63104,89098.63
2/05/202698.3198.7997.0498.39188,29798.39
2/04/2026100.67100.9698.3698.79221,61898.79
2/03/202698.40101.1897.95100.44416,949100.44
2/02/202694.4598.4594.4598.26292,23698.26
1/30/202695.8696.5894.6995.00394,94395.00
1/29/202698.4199.1395.5096.30478,98596.30
1/28/202698.5999.1297.3698.81147,50098.81
1/27/202697.6198.5797.1298.22127,92698.22
1/26/202696.5697.8396.5097.17134,37597.17
1/23/202697.8098.7296.1696.95229,83596.95
1/22/202696.0998.4295.7597.84290,40197.84
1/21/202693.5096.1393.4095.79340,16795.79
1/20/202693.3594.8192.3193.38300,52693.38
1/19/202690.7793.7790.7693.35160,06493.35
1/16/202688.4792.0088.4191.13272,40691.13
1/15/202687.7188.6087.5088.36131,58988.36
1/14/202687.0287.6586.6687.5293,84187.52
1/13/202686.7687.4386.3787.38111,01987.38
1/12/202688.6888.6886.1086.74123,48286.74
1/09/202688.2589.2587.3888.71128,01988.71
1/08/202686.3788.1585.7888.01130,26088.01
1/07/202686.2686.9285.0986.58158,91086.58
1/06/202684.0087.0384.0086.35169,01786.35