Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Canadian Natural Resources Limited (CNQ)

66.15
+0.00 (0.00%)
TSX · Last Trade: Apr 5th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canadian Natural Resources Limited (CNQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202664.640.0066.1566.15066.15
4/01/202666.4967.1164.1164.6417,889,98264.64
3/31/202668.8269.8766.1767.8613,653,40567.86
3/30/202670.3470.9968.6868.8315,195,72468.83
3/27/202668.5569.5568.0269.4621,281,63169.46
3/26/202668.3068.8767.5067.5217,568,69767.52
3/25/202666.6368.0766.4568.0020,871,93668.00
3/24/202666.8368.5566.6167.4823,494,40967.48
3/23/202665.8167.1964.6466.4938,718,20666.49
3/20/202668.6668.7167.1667.3942,640,49067.39
3/19/202667.6970.4467.6869.5026,580,11269.50
3/18/202667.2667.7966.7867.4912,595,82767.49
3/17/202667.0867.3066.1667.1515,893,51667.15
3/16/202665.3567.0565.3566.7434,253,24166.74
3/13/202665.5267.0465.3566.5131,053,37866.51
3/12/202664.9466.4664.7666.1728,397,35766.17
3/11/202662.4064.2062.3164.1830,364,07564.18
3/10/202661.5062.3160.8662.1135,343,57262.11
3/09/202663.6864.3962.4362.7745,098,83762.77
3/06/202662.9964.0062.0362.9625,815,84562.96
3/05/202661.5062.6760.7261.9622,623,18661.96
3/04/202659.8060.4059.2360.2415,819,14460.24
3/03/202661.0261.2559.6860.3615,122,44160.36
3/02/202661.9062.7060.2260.5817,387,53060.58
2/27/202659.5260.0758.8259.6716,749,66259.67
2/26/202657.5459.0457.0358.9513,331,46658.95
2/25/202658.4058.6057.5058.2320,960,17858.23
2/24/202658.4058.5557.6058.3511,764,38058.35
2/23/202657.9658.8257.8858.0213,466,69758.02
2/20/202658.0858.4757.5058.0013,217,95658.00
2/19/202657.8359.0857.6158.2311,794,36258.23
2/18/202656.0057.3555.8157.0912,067,06457.09
2/17/202655.4856.1853.8955.388,847,12655.38
2/13/202654.430.0055.3955.39055.39
2/12/202654.7555.5053.4954.437,417,28354.43
2/11/202653.8055.2153.6255.1713,249,89755.17
2/10/202653.4853.5052.5353.035,178,35653.03
2/09/202653.0953.8453.0253.124,959,73053.12
2/06/202651.9753.4251.9353.407,944,15353.40
2/05/202652.1052.8451.5651.905,393,97951.90
2/04/202651.2552.9151.2452.658,032,89952.65
2/03/202650.1851.2450.0051.116,255,40551.11
2/02/202649.1950.3949.1949.914,993,48849.91
1/30/202651.0051.3649.4350.635,517,41950.63
1/29/202651.0051.7250.6551.028,366,68351.02
1/28/202649.8750.3049.4950.236,526,29950.23
1/27/202649.5050.0049.4949.816,493,06649.81
1/26/202649.8549.8548.7749.439,225,92249.43
1/23/202649.8049.9549.0349.475,901,03149.47
1/22/202649.4549.7448.8148.896,353,12548.89
1/21/202648.2149.9548.1049.7510,405,05249.75
1/20/202647.7348.2447.1747.628,813,29147.62
1/19/202647.6548.2847.5048.052,450,82148.05
1/16/202647.5648.0147.5647.799,869,37047.79
1/15/202647.0047.6646.5147.4411,865,30447.44
1/14/202646.3448.4846.2048.0318,773,13448.03
1/13/202645.1046.1744.9745.9912,996,31045.99
1/12/202644.8044.9544.3244.8117,257,49244.81
1/09/202644.0844.6643.9044.6211,487,07344.62
1/08/202642.5144.1042.5143.7126,575,20143.71
1/07/202643.0043.3941.6842.3825,123,98142.38
1/06/202644.2844.6143.2443.6037,172,19143.60