Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Air Canada Inc Vtg & Var (AC)

18.85
+0.73 (4.03%)
TSX · Last Trade: Apr 1st, 11:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Canada Inc Vtg & Var (AC)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202617.7018.1917.5818.122,480,25718.12
3/30/202617.8717.9617.3417.512,503,56717.51
3/27/202618.1518.2917.8017.912,480,95617.91
3/26/202618.3618.6618.2518.302,617,61618.30
3/25/202618.3218.6018.2418.582,641,73318.58
3/24/202617.7018.2417.6618.052,548,68018.05
3/23/202617.7118.1017.5917.883,101,09917.88
3/20/202617.4517.6617.0917.346,683,98217.34
3/19/202617.3517.5717.1417.482,645,58117.48
3/18/202617.5817.8717.5117.582,141,82017.58
3/17/202617.2517.9217.2317.703,417,44017.70
3/16/202616.6517.0816.4517.002,810,07317.00
3/13/202617.1017.1016.5116.565,877,65016.56
3/12/202617.3617.5317.0517.094,368,29117.09
3/11/202617.4217.6917.3017.612,374,10917.61
3/10/202617.6717.7317.2017.463,978,82817.46
3/09/202617.1317.8016.8117.784,871,79817.78
3/06/202618.1018.1017.5317.674,910,98317.67
3/05/202618.6418.9518.3518.393,818,66418.39
3/04/202619.1919.2818.9018.902,269,17218.90
3/03/202618.8019.2518.4119.084,585,56419.08
3/02/202619.9019.9319.2419.256,256,66819.25
2/27/202621.1021.2320.5420.633,417,17320.63
2/26/202620.9321.6820.8721.323,450,93721.32
2/25/202620.3320.8820.3320.872,391,02320.87
2/24/202620.2820.5920.1120.202,640,72620.20
2/23/202620.8520.9420.3120.402,790,57720.40
2/20/202620.9021.1320.7621.032,231,00021.03
2/19/202621.1621.3820.6120.993,664,64020.99
2/18/202620.3721.2420.3721.233,823,81421.23
2/17/202619.9120.6519.9020.532,510,58020.53
2/13/202619.520.0020.2520.25020.25
2/12/202619.6219.8919.2819.522,807,09219.52
2/11/202620.1720.3019.3219.532,685,39419.53
2/10/202620.1120.4419.9520.161,569,88820.16
2/09/202621.2121.3920.0820.212,982,34020.21
2/06/202620.9021.3520.8321.162,392,81721.16
2/05/202620.9021.0920.7020.832,955,29220.83
2/04/202620.6821.1720.6221.054,020,47221.05
2/03/202619.6220.7019.5820.676,418,46420.67
2/02/202618.7819.6018.7819.583,222,14919.58
1/30/202618.7818.9918.7218.851,628,94418.85
1/29/202619.1019.2318.8318.872,098,22718.87
1/28/202619.1819.2819.0819.121,221,56219.12
1/27/202619.3419.3619.1419.171,846,72419.17
1/26/202619.3019.3719.1019.232,194,04419.23
1/23/202619.3719.4619.2519.361,290,58119.36
1/22/202619.5919.8119.4519.471,862,94219.47
1/21/202618.9519.5018.9419.463,243,31019.46
1/20/202619.4519.4818.7318.753,568,52718.75
1/19/202619.3919.6519.3819.64878,20119.64
1/16/202619.7819.8519.5119.591,665,15819.59
1/15/202619.5619.8819.5619.782,348,00619.78
1/14/202619.2219.5119.2219.482,284,86319.48
1/13/202619.3019.4419.1119.253,027,56619.25
1/12/202619.3619.5019.0119.422,909,04019.42
1/09/202619.7619.8719.2019.453,455,17819.45
1/08/202619.5219.8519.5219.681,547,88419.68
1/07/202620.0120.1319.4619.622,215,39919.62
1/06/202619.9920.1119.8320.022,025,53420.02
1/05/202619.6520.0719.6519.962,365,05919.96
1/02/202619.3519.8519.3519.771,649,06319.77