Victory Bancorp Inc (VTYB)

Last Price18.87

Change+0.00 (0.00%)

OP · Last Trade: Dec 16th, 2:06 PM EST

Historical Prices For Victory Bancorp Inc (VTYB)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	18.70	18.87	18.60	18.87	2,800	18.87
12/11/2025	18.90	0.00	18.90	18.90	0	18.90
12/10/2025	18.88	18.90	18.88	18.90	1,000	18.90
12/09/2025	18.80	18.89	18.75	18.89	5,600	18.89
12/08/2025	18.60	18.79	18.60	18.79	1,300	18.79
12/05/2025	18.88	18.88	18.50	18.70	8,100	18.70
12/04/2025	17.81	18.88	17.51	18.88	7,350	18.88
12/03/2025	18.33	18.50	18.00	18.40	5,900	18.40
12/02/2025	17.85	17.85	17.81	17.81	376	17.81
11/26/2025	18.00	0.00	18.00	18.00	0	18.00
11/24/2025	18.01	0.00	18.01	18.00	0	18.00
11/13/2025	18.10	0.00	18.10	18.01	0	18.01
11/10/2025	18.15	0.00	18.15	18.10	0	18.10
11/07/2025	18.15	18.15	18.15	18.15	182	18.15
11/04/2025	18.15	0.00	18.25	18.25	0	18.25
10/30/2025	18.05	0.00	18.15	18.15	0	18.15
10/29/2025	18.05	18.05	18.05	18.05	400	18.05
10/28/2025	17.90	17.90	17.90	17.90	400	17.90
10/24/2025	18.00	0.00	18.00	17.90	0	17.90
10/21/2025	18.00	0.00	18.00	18.00	0	18.00
10/20/2025	18.04	18.04	17.51	18.00	1,400	18.00
10/17/2025	18.04	18.04	17.51	18.04	10,600	18.04
10/16/2025	18.17	18.17	18.17	18.17	900	18.17
10/14/2025	18.30	0.00	18.30	18.25	0	18.25
10/13/2025	18.29	18.30	18.26	18.30	6,801	18.30
10/10/2025	18.33	18.33	18.25	18.31	26,620	18.31
10/09/2025	18.34	18.35	18.30	18.33	9,815	18.33
10/07/2025	18.39	0.00	18.39	18.38	36	18.38
10/06/2025	18.39	18.39	18.39	18.39	200	18.39
10/03/2025	18.25	18.31	18.25	18.31	27,440	18.31
10/02/2025	18.35	18.35	18.35	18.35	700	18.35
10/01/2025	18.35	18.36	18.25	18.35	31,400	18.35
9/30/2025	18.36	18.39	18.35	18.35	3,346	18.35
9/29/2025	18.47	18.47	18.47	18.47	400	18.47
9/26/2025	18.45	18.60	18.35	18.45	3,800	18.45
9/25/2025	18.29	18.45	17.99	18.41	11,423	18.41
9/24/2025	17.00	18.70	17.00	18.20	44,872	18.20
9/22/2025	12.15	0.00	12.15	12.15	0	12.15
9/18/2025	12.05	0.00	12.15	12.15	0	12.15