Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ventripoint Diagnstcs Ltd (VPTDF)

0.1296
+0.0306 (30.91%)
OP · Last Trade: May 1st, 5:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ventripoint Diagnstcs Ltd (VPTDF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20260.090.100.090.10167,1550.10
4/29/20260.090.090.080.0935,7650.09
4/27/20260.080.000.080.085000.08
4/24/20260.080.080.080.0817,4100.08
4/23/20260.080.080.080.0810,4700.08
4/22/20260.090.090.080.0835,1780.08
4/21/20260.090.090.080.0839,4900.08
4/20/20260.080.080.080.0861,0700.08
4/17/20260.080.080.070.0775,6420.07
4/16/20260.070.080.070.08111,1560.08
4/15/20260.070.080.070.07100,7100.07
4/14/20260.070.080.070.089,3100.08
4/13/20260.070.080.070.0823,0500.08
4/10/20260.070.070.070.0744,0350.07
4/09/20260.070.080.070.0737,3000.07
4/08/20260.070.080.070.0826,9700.08
4/07/20260.090.090.070.0975,4700.09
4/06/20260.090.090.080.0810,7300.08
4/02/20260.080.080.080.085,4500.08
4/01/20260.090.090.080.0812,2190.08
3/31/20260.080.090.080.08191,9900.08
3/30/20260.080.090.080.094,3500.09
3/27/20260.080.080.080.0820,3400.08
3/26/20260.080.080.080.081000.08
3/25/20260.080.090.080.091,5000.09
3/24/20260.090.090.090.093,5300.09
3/23/20260.090.090.080.0918,4450.09
3/20/20260.080.080.080.082000.08
3/19/20260.090.090.090.0912,1600.09
3/18/20260.080.090.080.0849,2050.08
3/17/20260.080.090.080.0841,1890.08
3/16/20260.080.080.080.0815,4100.08
3/13/20260.090.090.080.08115,8350.08
3/12/20260.080.090.080.0830,5130.08
3/11/20260.080.080.080.0823,4570.08
3/10/20260.090.090.080.0813,0060.08
3/09/20260.080.090.080.0911,1820.09
3/05/20260.080.000.080.082800.08
3/04/20260.080.080.080.08269,2320.08
3/03/20260.080.080.080.089,0970.08
3/02/20260.070.080.070.0811,7400.08
2/27/20260.080.080.080.08250,6960.08
2/26/20260.080.080.070.0821,5650.08
2/25/20260.070.080.070.08694,0510.08
2/24/20260.070.080.060.08620,4360.08
2/23/20260.080.090.080.09248,2220.09
2/20/20260.090.090.080.0852,6400.08
2/19/20260.080.080.080.0832,2750.08
2/18/20260.090.090.080.0969,3470.09
2/17/20260.090.090.090.09247,7840.09
2/13/20260.090.090.080.09412,5510.09
2/12/20260.090.090.090.0917,8000.09
2/11/20260.090.100.090.0944,5000.09
2/10/20260.090.090.090.0941,3230.09
2/09/20260.080.090.080.0969,4550.09
2/06/20260.080.090.080.08218,6220.08
2/05/20260.090.090.080.0999,6130.09
2/04/20260.090.090.080.09152,8600.09
2/03/20260.080.090.080.0826,7650.08
2/02/20260.080.090.080.088700.08