Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Theralase Techs Inc (TLTFF)

0.2115
+0.0090 (4.44%)
OP · Last Trade: Apr 3rd, 4:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Theralase Techs Inc (TLTFF)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20260.210.210.200.2142,4420.21
4/01/20260.210.210.200.2066,4340.20
3/31/20260.190.210.180.20124,7910.20
3/30/20260.180.200.180.1970,2520.19
3/27/20260.210.210.200.2071,3960.20
3/26/20260.210.210.200.21226,2980.21
3/25/20260.210.210.210.21109,2000.21
3/24/20260.220.220.200.21160,0860.21
3/23/20260.220.230.220.2264,6010.22
3/20/20260.230.230.220.22151,6970.22
3/19/20260.220.230.220.2324,3550.23
3/18/20260.210.220.210.2192,3560.21
3/17/20260.220.220.210.22192,2290.22
3/16/20260.200.210.200.21114,5440.21
3/13/20260.200.200.200.2072,2280.20
3/12/20260.200.200.200.2036,9500.20
3/11/20260.200.200.200.2069,6810.20
3/10/20260.200.210.200.20123,2630.20
3/09/20260.200.210.190.1960,6830.19
3/06/20260.200.200.190.2029,2700.20
3/05/20260.200.200.190.20153,5260.20
3/04/20260.200.200.190.2018,5590.20
3/03/20260.220.220.190.20174,6870.20
3/02/20260.200.220.200.2178,4030.21
2/27/20260.210.210.210.218,7000.21
2/26/20260.200.210.200.21203,3570.21
2/25/20260.200.200.190.2071,0600.20
2/24/20260.200.200.190.1964,0000.19
2/23/20260.200.210.190.2072,0400.20
2/20/20260.200.210.200.2091,6500.20
2/19/20260.210.210.190.19123,7540.19
2/18/20260.210.220.200.20464,0630.20
2/17/20260.240.240.220.2239,6430.22
2/13/20260.220.230.220.2233,9060.22
2/12/20260.230.240.220.2237,2660.22
2/11/20260.220.230.210.2356,1810.23
2/10/20260.230.230.220.2325,1440.23
2/09/20260.230.230.220.2381,7250.23
2/06/20260.230.240.220.2395,9680.23
2/05/20260.220.230.220.2398,1920.23
2/04/20260.210.220.200.22155,9000.22
2/03/20260.200.210.190.2043,2410.20
2/02/20260.190.190.180.1967,0790.19
1/30/20260.190.190.180.195,9040.19
1/29/20260.190.190.180.1959,0580.19
1/28/20260.190.190.180.1987,1830.19
1/27/20260.190.190.190.1984,0220.19
1/26/20260.180.200.180.18143,8500.18
1/23/20260.190.190.180.1829,4520.18
1/22/20260.180.190.180.1817,9500.18
1/21/20260.180.190.180.183,8910.18
1/20/20260.200.200.180.1820,3190.18
1/16/20260.200.210.190.20166,3720.20
1/15/20260.190.200.180.2051,2260.20
1/14/20260.180.190.170.19130,6890.19
1/13/20260.210.210.170.19161,2840.19
1/12/20260.190.260.190.211,275,1890.21
1/09/20260.140.190.140.17717,8050.17
1/08/20260.140.140.130.1419,0520.14
1/07/20260.150.150.140.1573,1710.15
1/06/20260.130.150.130.1554,9260.15
1/05/20260.140.150.130.1481,3900.14