Sma Solar Technology Ag (SMTGF)

Last Price55.88

Change+0.00 (0.00%)

OP · Last Trade: Apr 23rd, 11:47 AM EDT

Historical Prices For Sma Solar Technology Ag (SMTGF)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/20/2026	55.94	0.00	55.94	55.88	15	55.88
4/17/2026	55.94	57.10	55.94	55.94	200	55.94
4/16/2026	60.45	60.45	59.05	59.05	300	59.05
4/14/2026	54.64	0.00	57.65	57.65	0	57.65
4/06/2026	53.48	0.00	54.64	54.64	0	54.64
3/31/2026	34.20	0.00	53.48	53.48	0	53.48
3/06/2026	34.10	0.00	34.20	34.20	0	34.20
3/03/2026	37.34	0.00	37.34	34.10	0	34.10
3/02/2026	35.50	37.34	35.50	37.34	7,600	37.34
2/04/2026	43.65	0.00	43.65	40.40	0	40.40
1/29/2026	40.01	0.00	43.65	43.65	0	43.65