Rainmaker Worldwide Inc (RAKR)
0.0111
+0.00 (0.00%)
OP · Last Trade: Apr 11th, 12:34 PM EDT
Historical Prices For Rainmaker Worldwide Inc (RAKR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/09/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 4/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 55,904 | 0.01 |
| 4/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 506,659 | 0.01 |
| 4/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 37,502 | 0.01 |
| 4/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 77,300 | 0.01 |
| 4/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 208,200 | 0.01 |
| 3/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 24,500 | 0.01 |
| 3/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 53,156 | 0.01 |
| 3/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 229,304 | 0.01 |
| 3/26/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 107,450 | 0.01 |
| 3/25/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 312,651 | 0.01 |
| 3/24/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 114,700 | 0.01 |
| 3/23/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 182,540 | 0.02 |
| 3/20/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 310,917 | 0.01 |
| 3/19/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 21,151 | 0.01 |
| 3/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 477,300 | 0.01 |
| 3/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 132,377 | 0.02 |
| 3/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 72,409 | 0.01 |
| 3/13/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 219,067 | 0.01 |
| 3/12/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 462,332 | 0.01 |
| 3/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 51,519 | 0.02 |
| 3/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 365,140 | 0.02 |
| 3/09/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 531,742 | 0.02 |
| 3/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 98,129 | 0.02 |
| 3/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 102,084 | 0.02 |
| 3/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 115,267 | 0.02 |
| 3/03/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 239,543 | 0.02 |
| 3/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 125,675 | 0.02 |
| 2/27/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 55,000 | 0.02 |
| 2/26/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 176,814 | 0.02 |
| 2/25/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 353,637 | 0.03 |
| 2/24/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 729,730 | 0.02 |
| 2/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 38,769 | 0.03 |
| 2/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 41,150 | 0.03 |
| 2/19/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 111,593 | 0.03 |
| 2/18/2026 | 0.04 | 0.04 | 0.03 | 0.04 | 24,686 | 0.04 |
| 2/17/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 8,722 | 0.03 |
| 2/13/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 32,800 | 0.03 |
| 2/12/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | 0.04 |
| 2/11/2026 | 0.04 | 0.04 | 0.03 | 0.04 | 80,303 | 0.04 |
| 2/10/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 204,105 | 0.04 |
| 2/09/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 87,925 | 0.03 |
| 2/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 73,141 | 0.04 |
| 2/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20,886 | 0.04 |
| 2/03/2026 | 0.04 | 0.00 | 0.04 | 0.04 | 43 | 0.04 |
| 2/02/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 78,586 | 0.04 |
| 1/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5,380 | 0.04 |
| 1/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 103,536 | 0.04 |
| 1/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 97,266 | 0.05 |
| 1/27/2026 | 0.06 | 0.06 | 0.05 | 0.05 | 147,814 | 0.05 |
| 1/26/2026 | 0.05 | 0.06 | 0.05 | 0.05 | 47,767 | 0.05 |
| 1/23/2026 | 0.06 | 0.07 | 0.05 | 0.05 | 175,874 | 0.05 |
| 1/22/2026 | 0.07 | 0.07 | 0.05 | 0.05 | 167,301 | 0.05 |
| 1/21/2026 | 0.04 | 0.09 | 0.04 | 0.07 | 699,053 | 0.07 |
| 1/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 228,424 | 0.04 |
| 1/16/2026 | 0.03 | 0.04 | 0.03 | 0.03 | 368,638 | 0.03 |
| 1/15/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 16,106 | 0.02 |
| 1/14/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 220,249 | 0.03 |
| 1/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 124,400 | 0.02 |
| 1/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 32,050 | 0.02 |