Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Potomac Bancshares Inc (PTBS)

24.00
+0.00 (0.00%)
OP· Last Trade: Jul 22nd, 10:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potomac Bancshares Inc (PTBS)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202624.0024.0024.0024.0010524.00
7/20/202623.8924.0023.4823.651,99323.65
7/17/202624.0024.0024.0024.0010024.00
7/15/202623.610.0023.6123.204723.20
7/14/202623.6123.6123.6123.6113623.61
7/07/202623.400.0023.5023.5010423.50
7/06/202623.4023.6723.4023.403,94923.40
7/02/202623.5223.5323.5023.501,21523.50
6/30/202623.510.0023.9323.93023.93
6/29/202623.5123.5123.5123.5122023.51
6/25/202623.430.0023.4523.45023.45
6/24/202623.4423.4423.4323.4325623.43
6/23/202623.4223.4223.4223.421,07523.42
6/22/202623.5523.5723.5523.552,60023.55
6/16/202623.300.0023.4123.41023.41
6/15/202623.7423.7423.3023.303,91323.30
6/12/202623.5023.5023.1123.301,32123.30
6/11/202623.2023.2123.2023.2094523.20
6/09/202623.400.0023.8723.87023.87
6/08/202623.4623.8023.4023.401,56023.40
6/05/202623.8324.0023.6023.8010,07723.80
6/04/202623.6023.6023.4023.4050023.40
6/03/202623.5323.5323.4023.4035923.40
6/02/202622.8023.8222.8023.4069923.40
6/01/202622.8522.8722.7022.874,79222.87
5/29/20260.0022.7422.7422.7466122.74
5/28/202622.7122.7222.7122.7241122.72
5/27/202622.6222.6222.6222.6211722.62
5/26/202622.2622.2622.2622.2611422.26
5/22/202622.5022.5022.5022.5010222.50
5/21/202622.0022.2422.0022.206,60422.20
5/18/202621.990.0022.1722.172022.17
5/14/202621.500.0021.9921.99321.99
5/13/202621.5021.5021.5021.5014221.50
5/12/202621.0021.0020.9521.002,10521.00
5/08/202621.990.0021.9921.998521.99
5/07/202621.9821.9921.9821.9940021.99
5/05/202621.650.0021.6521.65021.65
5/04/202621.6521.6521.6521.652,20021.65
5/01/202619.6520.9919.6520.996,80020.99
4/30/202620.2520.5420.2520.404,58620.40
4/29/202620.1920.2520.1920.2530020.25
4/27/202619.800.0019.8819.88019.88
4/24/202619.8819.8819.5219.803,88819.80
4/23/202620.7520.7518.5519.4814,80219.48
4/22/202620.8920.8920.2520.756,76720.75