Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Potomac Bancshares Inc (PTBS)

26.50
-0.05 (-0.21%)
OP · Last Trade: Oct 12th, 12:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potomac Bancshares Inc (PTBS)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/202626.100.0026.5526.55026.55
10/02/202626.0726.2526.0726.101,18026.10
10/01/202626.5026.8826.2726.271,84326.27
9/30/202626.7627.5026.5026.5536,78826.55
9/29/202626.7527.3226.2527.282,88327.28
9/25/202627.480.0027.4827.35327.35
9/24/202626.5027.5026.5027.482,56527.48
9/23/202627.5027.6027.5027.5030027.50
9/22/202626.4926.7126.4926.4989826.49
9/21/202626.2526.4926.2526.4960026.49
9/15/202626.500.0026.5026.45026.45
9/11/202626.500.0026.5026.50826.50
9/10/202626.5026.5026.5026.5075126.50
9/03/202626.420.0026.4226.42026.42
8/31/202626.420.0026.4226.42326.42
8/28/202626.4226.4426.4226.4236626.42
8/27/202626.0726.4526.0126.011,54726.01
8/26/202626.4526.4526.4526.451,33826.45
8/25/202626.4126.7226.4126.7293326.72
8/21/202626.580.0026.5826.452826.45
8/19/202626.050.0026.5826.581026.58
8/18/202626.0526.0526.0526.0570026.05
8/17/202626.1026.4926.1026.4950026.49
8/13/202626.500.0026.5026.50326.50
8/10/202626.500.0026.5026.5014926.50
8/06/202626.690.0026.6926.50026.50
8/05/202626.0226.9126.0226.691,27926.69
7/31/202624.970.0026.0226.02026.02
7/29/202624.000.0024.9724.974824.97
7/28/202624.0024.0024.0024.0040624.00
7/21/202623.650.0024.0024.00124.00
7/20/202623.8924.0023.4823.651,99323.65
7/17/202624.0024.0024.0024.0010024.00
7/15/202623.610.0023.6123.204723.20
7/14/202623.6123.6123.6123.6113623.61