Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Nexon Ltd (NEXOF)

24.20
+0.00 (0.00%)
OP · Last Trade: Dec 16th, 4:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexon Ltd (NEXOF)

DateOpenHighLowCloseVolumeAdjusted Close
12/12/202527.040.0027.0424.20024.20
12/11/202527.0027.0427.0027.0431027.04
11/25/202523.590.0025.0025.003625.00
11/21/202521.380.0023.5923.59023.59
11/10/202518.090.0021.3821.38021.38
10/23/202518.800.0018.8018.09818.09
10/10/202520.610.0020.6118.80018.80
9/23/202518.330.0020.6120.611920.61