Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

(FUEMF)

7.5600
+0.3100 (4.28%)
OP · Last Trade: Apr 11th, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For FUEMF

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20267.467.577.467.5622,2717.56
4/09/20267.857.987.257.2537,4537.25
4/08/20267.937.967.867.9412,6837.94
4/07/20267.707.747.457.708,3657.70
4/06/20267.647.777.547.6010,6937.60
4/02/20267.657.857.207.6212,1427.62
4/01/20267.737.797.397.7213,0717.72
3/31/20267.257.697.157.5758,4927.57
3/30/20267.117.386.967.1519,3837.15
3/27/20266.958.376.687.0086,9807.00
3/26/20266.957.306.756.8359,4926.83
3/25/20267.009.387.007.2259,0217.22
3/24/20266.407.006.386.7417,2966.74
3/23/20266.576.656.526.6324,0696.63
3/20/20266.186.186.066.0859,1686.08
3/19/20266.426.836.426.4233,0516.42
3/18/20267.507.757.457.5543,7167.55
3/17/20268.048.147.637.8642,8387.86
3/16/20268.148.147.728.1485,1188.14
3/13/20268.468.628.108.419,4238.41
3/12/20268.568.668.438.5321,2118.53
3/11/20268.508.508.248.3518,1618.35
3/10/20268.508.898.508.7516,8058.75
3/09/20268.058.507.878.5033,3538.50
3/06/20268.158.208.088.1722,9578.17
3/05/20267.547.727.457.7210,9767.72
3/04/20267.918.607.917.929,9717.92
3/03/20267.767.777.577.773,4337.77
3/02/20267.887.957.787.8034,4227.80
2/27/20267.357.887.307.8810,6407.88
2/26/20266.927.176.927.1425,9597.14
2/25/20266.867.026.866.959,9236.95
2/24/20266.556.936.506.9318,8086.93
2/23/20266.808.296.206.5565,8826.55
2/20/20266.196.236.096.232,6936.23
2/19/20266.016.176.016.172,7356.17
2/18/20266.216.316.216.3115,2556.31
2/17/20266.166.165.816.161,4506.16
2/13/20266.026.185.936.1814,5266.18
2/12/20266.186.295.866.116,6706.11
2/11/20266.176.976.056.2249,3506.22
2/10/20265.666.975.656.9730,8006.97
2/09/20265.855.855.815.817,3855.81
2/06/20265.325.405.325.4014,4755.40
2/05/20265.115.115.075.077,2585.07
2/04/20265.365.365.295.291,8905.29
2/03/20265.135.305.135.3016,4005.30
2/02/20264.804.944.704.8218,4574.82
1/30/20264.855.094.744.9485,9004.94
1/29/20265.885.885.255.425,8505.42
1/28/20265.635.635.505.5214,9655.52
1/27/20265.485.565.455.561,8005.56
1/26/20265.135.285.135.2842,5915.28
1/23/20265.055.144.965.007,4005.00
1/22/20265.115.115.115.112,5005.11
1/21/20265.055.054.844.8411,4004.84
1/20/20264.794.794.524.795,6504.79
1/16/20264.764.764.684.7323,4774.73
1/15/20264.496.084.496.0820,6536.08
1/14/20264.594.864.574.6015,0004.60
1/13/20264.464.684.464.5715,1764.57
1/12/20264.554.664.544.5572,1504.55