Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Plains Res Ltd (EGPLF)

0.1427
+0.00 (0.00%)
OP · Last Trade: Apr 3rd, 4:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Plains Res Ltd (EGPLF)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20260.150.000.150.14100.14
3/31/20260.150.150.150.1560,0750.15
3/30/20260.150.150.140.1513,4490.15
3/27/20260.150.150.150.1520,2350.15
3/26/20260.150.150.140.14168,4700.14
3/25/20260.150.170.150.16160,7400.16
3/24/20260.150.150.140.1481,5160.14
3/23/20260.140.140.140.1415,1750.14
3/20/20260.140.140.140.145,8300.14
3/19/20260.170.170.140.1475,1700.14
3/18/20260.160.170.140.1715,7900.17
3/17/20260.140.140.140.1450,0930.14
3/16/20260.150.150.150.1515,9700.15
3/13/20260.170.170.140.1513,1880.15
3/12/20260.150.150.150.1546,6560.15
3/11/20260.150.160.150.1560,5000.15
3/10/20260.140.140.140.142,1800.14
3/09/20260.170.170.140.14190,0220.14
3/06/20260.170.170.160.1626,9000.16
3/05/20260.170.170.170.1723,9170.17
3/04/20260.160.170.150.1582,6270.15
3/02/20260.150.000.160.1600.16
2/27/20260.150.150.150.15149,5770.15
2/26/20260.160.160.140.14133,9870.14
2/25/20260.150.150.150.15117,1920.15
2/24/20260.150.150.150.1510,8260.15
2/23/20260.160.160.160.1615,8630.16
2/20/20260.160.160.150.167130.16
2/19/20260.150.150.150.154,1120.15
2/18/20260.150.150.150.157,6740.15
2/17/20260.150.170.140.1464,2450.14
2/13/20260.150.170.150.1697,9720.16
2/12/20260.150.150.150.1543,5310.15
2/11/20260.160.160.140.15142,9720.15
2/10/20260.150.150.150.1534,4520.15
2/09/20260.140.150.140.1550,8350.15
2/06/20260.140.140.140.1430,9810.14
2/05/20260.160.150.140.1439,4250.14
2/04/20260.160.160.150.157,8850.15
2/03/20260.140.160.140.1677,5230.16
2/02/20260.140.140.130.1447,4020.14
1/30/20260.160.160.140.15293,6060.15
1/29/20260.160.170.150.16137,4740.16
1/28/20260.180.180.160.17313,2620.17
1/27/20260.170.180.150.18176,6130.18
1/26/20260.170.170.150.16169,8200.16
1/23/20260.150.160.140.16646,7690.16
1/22/20260.130.140.130.1496,7180.14
1/21/20260.130.140.130.13331,9700.13
1/20/20260.130.130.130.13266,4140.13
1/16/20260.120.120.120.123,3000.12
1/15/20260.130.130.120.12123,3580.12
1/13/20260.120.000.120.11580.11
1/12/20260.110.120.110.12102,6000.12
1/09/20260.120.130.120.1210,1470.12
1/08/20260.110.110.110.114,1630.11
1/07/20260.110.110.110.119,0000.11
1/06/20260.110.110.110.11107,0890.11
1/05/20260.110.120.110.1267,4750.12