Cresco Labs Inc (CRLBF)

Last Price1.2500

Change+0.0770 (6.56%)

OP · Last Trade: Dec 24th, 3:09 AM EST

Historical Prices For Cresco Labs Inc (CRLBF)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	1.16	1.34	1.09	1.25	1,897,601	1.25
12/22/2025	1.30	1.38	1.15	1.17	2,252,798	1.17
12/19/2025	1.36	1.49	1.28	1.30	2,888,981	1.30
12/18/2025	1.95	2.30	1.19	1.20	8,656,742	1.20
12/17/2025	1.76	1.99	1.71	1.92	5,272,820	1.92
12/16/2025	1.35	1.85	1.25	1.75	3,944,056	1.75
12/15/2025	1.46	1.48	1.20	1.30	3,331,284	1.30
12/12/2025	1.03	1.45	1.01	1.43	8,029,391	1.43
12/11/2025	0.76	0.79	0.73	0.78	575,601	0.78
12/10/2025	0.75	0.82	0.75	0.76	208,043	0.76
12/09/2025	0.75	0.81	0.72	0.79	407,480	0.79
12/08/2025	0.81	0.82	0.74	0.76	484,581	0.76
12/05/2025	0.85	0.89	0.79	0.80	974,891	0.80
12/04/2025	0.82	0.88	0.76	0.87	820,051	0.87
12/03/2025	0.81	0.87	0.80	0.82	557,044	0.82
12/02/2025	0.87	0.88	0.81	0.84	440,758	0.84
12/01/2025	0.76	0.86	0.72	0.86	993,684	0.86
11/28/2025	0.77	0.79	0.74	0.76	208,452	0.76
11/26/2025	0.83	0.83	0.72	0.77	408,092	0.77
11/25/2025	0.77	0.78	0.72	0.77	299,099	0.77
11/24/2025	0.79	0.87	0.73	0.78	652,408	0.78
11/21/2025	0.68	0.81	0.68	0.79	813,757	0.79
11/20/2025	0.74	0.74	0.67	0.69	1,717,242	0.69
11/19/2025	0.80	0.85	0.63	0.71	7,988,042	0.71
11/18/2025	0.83	0.88	0.80	0.80	1,050,224	0.80
11/17/2025	0.98	1.05	0.83	0.90	1,119,152	0.90
11/14/2025	1.04	1.08	0.86	0.97	1,276,395	0.97
11/13/2025	1.09	1.19	1.06	1.07	446,470	1.07
11/12/2025	1.21	1.21	1.13	1.16	273,390	1.16
11/11/2025	1.18	1.23	1.12	1.21	349,906	1.21
11/10/2025	1.14	1.23	1.07	1.23	1,012,350	1.23
11/07/2025	1.00	1.12	0.98	1.07	672,686	1.07
11/06/2025	1.09	1.11	1.00	1.00	625,416	1.00
11/05/2025	1.06	1.14	1.06	1.08	375,572	1.08
11/04/2025	1.18	1.18	1.06	1.07	507,451	1.07
11/03/2025	1.16	1.22	1.15	1.16	208,739	1.16
10/31/2025	1.13	1.22	1.12	1.21	278,481	1.21
10/30/2025	1.17	1.20	1.12	1.14	306,543	1.14
10/29/2025	1.20	1.26	1.17	1.20	509,443	1.20
10/28/2025	1.22	1.27	1.17	1.20	510,210	1.20
10/27/2025	1.21	1.29	1.16	1.24	695,477	1.24
10/24/2025	1.16	1.27	1.16	1.22	271,328	1.22
10/23/2025	1.12	1.29	1.05	1.21	521,916	1.21
10/22/2025	1.15	1.21	1.10	1.11	784,845	1.11
10/21/2025	1.20	1.26	1.18	1.18	486,303	1.18
10/20/2025	1.18	1.27	1.18	1.24	607,486	1.24
10/17/2025	1.41	1.41	1.20	1.22	1,176,704	1.22
10/16/2025	1.37	1.50	1.30	1.33	597,604	1.33
10/15/2025	1.34	1.50	1.30	1.44	690,181	1.44
10/14/2025	1.26	1.39	1.25	1.35	267,518	1.35
10/13/2025	1.27	1.37	1.19	1.35	1,655,576	1.35
10/10/2025	1.41	1.44	1.25	1.25	637,180	1.25
10/09/2025	1.42	1.49	1.39	1.41	544,272	1.41
10/08/2025	1.40	1.50	1.38	1.41	403,880	1.41
10/07/2025	1.49	1.52	1.35	1.46	1,307,196	1.46
10/06/2025	1.35	1.50	1.35	1.46	1,119,144	1.46
10/03/2025	1.38	1.50	1.35	1.39	802,932	1.39
10/02/2025	1.39	1.46	1.33	1.44	733,865	1.44
10/01/2025	1.21	1.42	1.21	1.40	4,246,018	1.40
9/30/2025	1.33	1.38	1.20	1.32	1,318,186	1.32
9/29/2025	1.26	1.37	1.13	1.36	3,572,498	1.36
9/26/2025	1.03	1.09	1.02	1.03	600,845	1.03
9/25/2025	1.16	1.23	1.05	1.05	795,618	1.05
9/24/2025	1.15	1.21	1.10	1.20	368,709	1.20