Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cresco Labs Inc (CRLBF)

0.8238
+0.0038 (0.46%)
OP· Last Trade: Jun 16th, 12:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cresco Labs Inc (CRLBF)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/20260.780.840.780.82338,8100.82
6/12/20260.800.860.800.82712,1820.82
6/10/20260.900.920.880.88260,8200.88
6/09/20260.930.960.900.90778,1800.90
6/08/20260.830.950.830.95859,3430.95
6/05/20260.920.960.830.901,700,6300.90
6/04/20260.870.930.850.91555,9680.91
6/03/20260.930.930.830.87732,3250.87
6/02/20260.960.960.910.91297,8110.91
6/01/20260.900.980.890.95476,6600.95
5/29/20260.960.960.910.92438,4100.92
5/28/20260.890.960.880.96634,3420.96
5/27/20260.950.950.830.90330,3190.90
5/26/20260.860.910.830.91878,8470.91
5/22/20260.910.930.850.86363,0860.86
5/21/20260.900.910.900.91567,9040.91
5/20/20260.820.900.820.88411,6540.88
5/19/20260.880.900.810.82589,9870.82
5/18/20260.850.900.810.89638,5320.89
5/15/20260.920.930.820.851,222,3620.85
5/14/20260.910.960.910.94394,0190.94
5/13/20260.960.970.920.94615,3590.94
5/12/20261.001.010.950.95528,5270.95
5/11/20261.021.030.981.011,309,4121.01
5/08/20261.091.111.001.031,725,1731.03
5/07/20261.081.141.031.101,117,8261.10
5/06/20261.061.121.061.10580,7191.10
5/05/20261.131.131.021.09875,9211.09
5/04/20261.091.091.021.02585,3291.02
5/01/20261.081.141.051.09718,2201.09
4/30/20261.011.091.011.091,143,1881.09
4/29/20261.081.101.001.01953,0391.01
4/28/20261.101.161.081.08850,8861.08
4/27/20261.001.200.941.19919,0761.19
4/24/20260.931.060.931.002,433,9261.00
4/23/20261.341.340.910.933,408,4030.93
4/22/20260.951.250.951.184,229,6871.18
4/21/20260.981.020.930.95380,3180.95
4/20/20260.941.020.860.99873,1910.99
4/17/20260.940.980.790.94422,8950.94
4/16/20260.900.980.900.94317,3540.94
4/15/20260.900.980.890.97422,1080.97
4/14/20260.890.940.880.92249,9370.92
4/13/20260.910.940.890.92490,5700.92
4/10/20260.920.970.910.91285,4900.91
4/09/20260.930.990.890.95151,7040.95
4/08/20260.951.000.880.96272,4360.96
4/07/20261.011.010.890.90460,6640.90
4/06/20260.971.010.911.00624,3721.00
4/02/20260.880.970.830.96468,9580.96
4/01/20260.900.950.810.92288,1750.92
3/31/20260.820.980.750.87576,6110.87
3/30/20260.810.860.730.78459,2440.78
3/27/20260.930.940.810.84905,6530.84
3/26/20260.970.970.890.908,046,0720.90
3/25/20260.990.990.950.965,187,9840.96
3/24/20260.961.000.950.98285,5050.98
3/23/20260.891.000.891.00320,0291.00
3/20/20261.011.030.900.91464,1330.91
3/19/20260.921.010.921.01579,5881.01
3/18/20260.970.990.940.96306,9880.96
3/17/20260.940.990.940.97237,4200.97
3/16/20260.931.000.930.97549,6010.97