Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clariant Ag (CLZNY)

9.8600
+0.00 (0.00%)
OP· Last Trade: Jul 1st, 6:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20269.760.009.869.86199.86
5/18/20269.510.009.769.7609.76
5/13/20269.550.009.559.5109.51
5/12/20269.559.559.559.553609.55
5/06/202611.960.0011.9610.66010.66
5/05/202611.4011.9710.7311.961,59011.96
4/28/202611.700.0011.7010.25010.25
4/16/202611.150.0011.7011.701511.70
4/13/20269.850.0011.1511.15011.15