Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clariant Ag (CLZNY)

12.50
+0.00 (0.00%)
OP · Last Trade: Oct 23rd, 8:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/202612.660.0012.6612.50012.50
10/19/202612.280.0012.6612.66312.66
10/12/202613.540.0013.5412.28012.28
10/05/202612.600.0013.5413.54513.54
9/30/202612.990.0012.9912.60012.60
9/29/202612.9912.9912.9912.9920012.99
9/18/202612.550.0012.5912.59012.59
9/15/202612.680.0012.6812.552312.55
9/10/202612.890.0012.8912.686812.68
9/04/202613.000.0013.0012.89012.89
8/26/202612.980.0013.0013.00013.00
8/25/202612.9812.9812.9812.9857512.98
8/21/202613.600.0013.6013.231613.23
8/14/202612.230.0013.6013.60013.60
8/06/202611.880.0012.2312.23012.23
8/05/202611.8811.8811.8811.8813611.88
8/04/202611.7311.7311.7311.7390411.73
8/03/202611.9411.9811.9411.981,03211.98
7/30/20269.700.0010.7210.72010.72