Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clariant Ag Unsp/Adr (CLZNY)

10.40
-0.44 (-4.06%)
OP · Last Trade: Feb 15th, 6:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clariant Ag Unsp/Adr (CLZNY)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202610.8310.8310.2310.402,60510.40
2/11/202610.770.0010.8410.84010.84
2/09/202610.580.0010.7710.77810.77
2/06/202610.5810.5810.5810.5862010.58
1/26/20269.160.009.399.3909.39
1/20/20269.200.009.209.1619.16
1/07/20269.390.009.399.20249.20
1/05/20269.160.009.399.3909.39
12/29/20258.830.009.169.1609.16
12/23/20259.000.009.008.83678.83
12/19/20258.960.009.009.00779.00
12/18/20258.968.968.968.966328.96
12/16/20259.290.009.299.0809.08
12/15/20259.299.299.299.291729.29
12/08/20259.180.009.209.2009.20
12/04/20259.190.009.199.18829.18
12/03/20259.199.198.929.191,6379.19
11/28/20258.650.009.009.001119.00
11/21/20258.480.008.658.65698.65
11/20/20258.488.488.488.481428.48
11/19/20258.698.698.458.456068.45
11/18/20258.538.538.538.536098.53
11/17/20259.009.009.009.008619.00