Christian Dior Sa (CHDRF)
468.54
+0.00 (0.00%)
OP· Last Trade: Aug 28th, 10:13 AM EDT
Historical Prices For Christian Dior Sa (CHDRF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/27/2026 | 468.54 | 470.38 | 468.54 | 468.54 | 3 | 468.54 |
| 8/25/2026 | 528.42 | 0.00 | 528.42 | 486.54 | 0 | 486.54 |
| 8/07/2026 | 522.70 | 0.00 | 528.42 | 528.42 | 0 | 528.42 |
| 8/06/2026 | 522.70 | 522.70 | 522.70 | 522.70 | 1 | 522.70 |
| 7/23/2026 | 504.82 | 0.00 | 504.82 | 490.00 | 0 | 490.00 |
| 7/13/2026 | 520.63 | 0.00 | 520.63 | 504.82 | 0 | 504.82 |
| 7/02/2026 | 542.00 | 0.00 | 542.00 | 520.63 | 0 | 520.63 |
| 6/15/2026 | 551.14 | 0.00 | 551.14 | 542.00 | 0 | 542.00 |
| 6/12/2026 | 551.14 | 551.14 | 551.14 | 551.14 | 100 | 551.14 |
| 6/08/2026 | 524.08 | 0.00 | 532.38 | 532.38 | 0 | 532.38 |