Common Shares of Beneficial Interest (BITW)

Last Price61.85

Change+0.00 (0.00%)

OP · Last Trade: Dec 29th, 5:43 PM EST

Historical Prices For Common Shares of Beneficial Interest (BITW)

Date Range:

2025-09-29 - 2025-12-29

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	60.63	0.00	61.85	61.85	0	61.85
12/05/2025	61.01	62.01	59.81	60.63	36,080	60.63
12/04/2025	62.75	63.77	61.75	62.68	118,711	62.68
12/03/2025	62.25	63.68	60.22	63.42	105,507	63.42
12/02/2025	57.73	62.90	57.66	61.02	135,295	61.02
12/01/2025	57.30	58.00	55.15	55.62	92,302	55.62
11/28/2025	59.50	62.54	59.50	60.10	23,538	60.10
11/26/2025	58.77	60.25	55.29	60.00	56,720	60.00
11/25/2025	58.74	58.74	56.70	58.54	78,313	58.54
11/24/2025	54.69	58.80	54.69	58.80	66,897	58.80
11/21/2025	55.63	56.27	53.92	55.01	104,326	55.01
11/20/2025	60.05	60.47	56.47	56.81	68,946	56.81
11/19/2025	59.39	61.06	57.82	59.00	172,946	59.00
11/18/2025	58.75	61.04	57.38	59.37	85,941	59.37
11/17/2025	62.11	63.94	58.03	58.78	167,649	58.78
11/14/2025	63.42	64.80	62.51	62.81	85,899	62.81
11/13/2025	68.16	69.20	64.67	64.93	49,107	64.93
11/12/2025	70.60	70.69	67.55	67.80	58,971	67.80
11/11/2025	71.07	71.07	69.00	69.00	35,249	69.00
11/10/2025	69.99	71.62	69.99	71.13	28,385	71.13
11/07/2025	66.47	69.57	66.01	69.45	59,255	69.45
11/06/2025	69.11	69.11	66.82	67.02	34,601	67.02
11/05/2025	68.95	69.94	68.02	69.53	53,949	69.53
11/04/2025	70.00	70.47	65.78	66.99	106,616	66.99
11/03/2025	72.71	73.22	71.15	71.63	56,969	71.63
10/31/2025	74.72	75.46	74.08	74.87	32,417	74.87
10/30/2025	74.00	74.02	72.23	72.23	62,313	72.23
10/29/2025	77.25	77.63	74.78	75.89	45,751	75.89
10/28/2025	78.40	78.36	77.20	77.20	16,881	77.20
10/27/2025	78.13	79.49	77.63	78.80	39,410	78.80
10/24/2025	75.18	75.73	74.36	75.11	53,077	75.11
10/23/2025	74.41	75.30	73.66	74.74	35,972	74.74
10/22/2025	74.26	74.26	72.60	72.62	39,433	72.62
10/21/2025	73.56	77.44	73.15	76.11	61,242	76.11
10/20/2025	74.50	75.42	73.92	75.11	48,473	75.11
10/17/2025	71.50	72.51	70.32	71.66	87,848	71.66
10/16/2025	75.33	75.64	72.54	73.09	74,906	73.09
10/15/2025	76.22	76.62	74.55	74.87	43,710	74.87
10/14/2025	76.00	77.28	74.37	76.64	88,549	76.64
10/13/2025	79.10	79.32	77.49	79.16	36,055	79.16
10/10/2025	83.28	83.89	78.41	79.25	63,070	79.25
10/09/2025	84.38	84.38	82.00	82.85	55,500	82.85
10/08/2025	84.11	85.11	83.00	84.69	21,275	84.69
10/07/2025	86.36	86.50	83.01	83.88	77,697	83.88
10/06/2025	85.17	86.70	85.17	86.28	50,568	86.28
10/03/2025	83.06	85.03	82.94	84.83	41,700	84.83
10/02/2025	82.68	83.93	81.91	83.38	60,836	83.38
10/01/2025	80.67	81.49	79.87	81.23	38,121	81.23
9/30/2025	78.52	78.99	77.75	78.76	26,711	78.76