Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Appia Rare Earths Uranin (APAAF)

0.1305
+0.0065 (5.24%)
OP · Last Trade: Apr 11th, 12:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Appia Rare Earths Uranin (APAAF)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20260.130.130.120.1381,0970.13
4/09/20260.130.140.120.12209,9280.12
4/08/20260.130.140.130.13148,8160.13
4/07/20260.120.130.120.1319,7160.13
4/06/20260.140.140.130.13103,4060.13
4/02/20260.130.140.130.1434,8070.14
4/01/20260.120.130.110.13169,4050.13
3/31/20260.130.130.120.1253,3000.12
3/30/20260.130.140.120.13108,1030.13
3/27/20260.110.130.110.13224,6220.13
3/26/20260.110.120.110.1256,1000.12
3/25/20260.120.120.110.12296,6560.12
3/24/20260.120.120.110.1236,8260.12
3/23/20260.100.120.100.12207,6000.12
3/20/20260.120.130.110.11145,1020.11
3/19/20260.120.130.110.11815,4820.11
3/18/20260.120.130.120.1366,5020.13
3/17/20260.130.130.120.133,2640.13
3/16/20260.120.130.120.12144,8650.12
3/13/20260.130.130.120.12117,4320.12
3/12/20260.130.130.120.13139,3420.13
3/11/20260.140.140.130.13138,7110.13
3/10/20260.130.130.120.13602,0260.13
3/09/20260.140.140.120.14252,2690.14
3/06/20260.140.140.140.1422,9570.14
3/05/20260.160.160.140.1497,3750.14
3/04/20260.140.140.140.1493,1960.14
3/03/20260.150.150.140.14127,6880.14
3/02/20260.160.160.150.15127,9780.15
2/27/20260.150.160.150.16184,8640.16
2/26/20260.150.160.150.16156,3400.16
2/25/20260.160.160.150.16235,4850.16
2/24/20260.130.170.130.16664,8710.16
2/23/20260.130.130.120.1372,4870.13
2/20/20260.130.130.130.13105,0400.13
2/19/20260.130.130.130.13191,5950.13
2/18/20260.130.140.120.13279,6900.13
2/17/20260.140.140.130.13119,3650.13
2/13/20260.130.140.110.14199,4730.14
2/12/20260.140.140.120.13258,7400.13
2/11/20260.120.140.110.14141,4560.14
2/10/20260.140.140.120.12190,9500.12
2/09/20260.140.140.130.13106,1530.13
2/06/20260.140.140.140.1458,4880.14
2/05/20260.140.140.130.1442,5350.14
2/04/20260.150.160.140.14198,0800.14
2/03/20260.150.150.140.1596,7630.15
2/02/20260.130.140.130.14191,8630.14
1/30/20260.130.130.120.13446,4350.13
1/29/20260.140.160.130.141,516,0540.14
1/28/20260.160.160.140.15122,4030.15
1/27/20260.160.170.150.1676,6500.16
1/26/20260.170.180.170.17221,1120.17
1/23/20260.170.170.160.17208,2580.17
1/22/20260.170.170.160.17364,2340.17
1/21/20260.150.180.150.17518,5390.17
1/20/20260.150.170.150.15213,3180.15
1/16/20260.150.160.150.16140,6970.16
1/15/20260.160.160.150.1585,7340.15
1/14/20260.160.160.150.1541,3970.15
1/13/20260.150.170.140.16252,5420.16
1/12/20260.130.150.130.15236,9290.15