Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aker Soltns ASA ADR (AKRYY)

9.9300
-0.1900 (-1.88%)
OP · Last Trade: Apr 1st, 11:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Soltns ASA ADR (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.1210.1210.1210.1243510.12
3/30/20269.379.379.379.375229.37
3/27/20269.259.789.259.783659.78
3/26/20269.349.349.349.341509.34
1/26/20266.000.006.846.8406.84