Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Asahi Kaisei Corp (AHKSF)

10.30
+0.26 (2.62%)
OP · Last Trade: Oct 8th, 9:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/202610.2910.3010.2910.3020,40010.30
9/14/202610.350.0010.3510.04010.04
9/02/202610.300.0010.3510.35010.35
8/26/202610.700.0010.7010.30010.30
8/24/20269.810.0010.7010.70010.70
8/06/202611.300.0011.309.8109.81