Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProShares UltraShort Silver (ZSL)

25.43
+0.82 (3.33%)
NYSE· Last Trade: Jun 21st, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Silver (ZSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.5425.9724.2625.433,275,44425.43
6/17/202622.6124.7721.7524.614,252,29924.61
6/16/202622.4523.1322.3922.681,643,06722.68
6/15/202621.9722.8221.8222.632,136,62322.63
6/12/202625.0725.7023.9324.322,556,68624.32
6/10/202627.2827.8626.1627.834,925,52427.83
6/09/202624.3827.2123.8926.574,611,47226.57
6/08/202624.2424.8224.0224.543,852,44824.54
6/05/202622.8724.7322.7524.597,802,84724.59
6/04/202620.6221.4720.5020.952,302,53820.95
6/03/202620.9821.5520.9121.463,785,02221.46
6/02/202619.9420.5919.7320.382,921,24020.38
6/01/202620.6921.0920.2320.555,135,80120.55
5/29/202620.0620.7119.5920.165,001,03820.16
5/28/202621.2721.5219.9320.164,191,97720.16
5/27/202621.0521.0620.4920.705,137,78620.70
5/26/202619.8120.0619.4219.433,842,80219.43
5/22/202619.9020.4919.7520.145,280,41320.14
5/21/202620.6320.8219.3619.564,814,02419.56
5/20/202620.5420.8219.6019.966,278,87619.96
5/19/202621.1821.4920.5421.098,276,74721.09
5/18/202619.1319.9218.8519.289,217,59619.28
5/15/202619.4019.9019.2619.8115,497,77319.81
5/14/202616.1816.9516.1816.8812,029,49916.88
5/13/202615.7015.8614.7615.3912,108,42215.39
5/12/202616.6517.2315.7715.8011,143,88315.80
5/11/202616.3416.8115.9716.0213,044,86316.02
5/08/202618.3818.9018.0918.547,874,42818.54
5/07/202618.3019.5117.7119.2813,586,81519.28
5/06/202620.5020.6019.9420.216,155,00520.21
5/05/202622.4323.0822.3223.054,292,53023.05
5/04/202622.7523.2822.0023.0411,573,00823.04
5/01/202622.0322.0920.6221.527,929,12921.52
4/30/202622.7023.2522.5722.674,847,49422.67
4/29/202623.9724.5523.7624.007,556,60424.00
4/28/202623.3723.6422.8523.085,699,16323.08
4/27/202621.6922.1621.5521.703,606,22821.70
4/24/202621.7821.8821.0421.426,356,54521.42
4/23/202621.4322.2121.1621.665,869,10421.66
4/22/202620.4120.5920.1220.515,087,33520.51
4/21/202620.2421.7519.9521.638,085,17121.63
4/20/202619.3119.7619.2719.553,487,76019.55
4/17/202618.7318.9217.9618.828,629,80718.82
4/16/202619.8320.5519.7020.254,878,76620.25
4/15/202619.8720.1819.3219.875,468,16019.87
4/14/202620.8420.8619.7919.817,642,90719.81
4/13/202622.8923.2721.9522.155,954,18122.15
4/10/202621.6622.0221.3721.634,929,54321.63
4/09/202622.6322.9321.4822.085,665,87222.08
4/08/202621.1023.3920.9522.758,484,37322.75
4/07/202624.4726.0623.7823.927,488,76223.92
4/06/202624.0624.5623.7623.884,611,37123.88
4/02/202625.5325.5923.8324.099,349,10524.09
4/01/202622.6923.0622.0722.585,770,44122.58
3/31/202624.3924.4822.5022.5110,564,69622.51
3/30/202625.4726.7225.3726.274,331,16526.27
3/27/202628.2228.4625.0326.4214,307,52126.42
3/26/202627.6929.1926.9328.759,688,45028.75
3/25/202624.6225.8324.2825.269,271,71225.26
3/24/202628.5528.8226.6427.278,465,34327.27
3/23/202628.7428.9826.2627.7315,333,64927.73