CleanCore Solutions Inc. Class B Common Stock (ZONE)

Last Price0.3467

Change+0.0009 (0.26%)

NYSE · Last Trade: Mar 13th, 2:17 PM EDT

Historical Prices For CleanCore Solutions Inc. Class B Common Stock (ZONE)

Date Range:

2025-12-13 - 2026-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2026	0.34	0.38	0.33	0.35	1,738,685	0.35
3/11/2026	0.36	0.47	0.31	0.33	3,332,861	0.33
3/10/2026	0.30	0.33	0.30	0.33	2,850,965	0.33
3/09/2026	0.30	0.32	0.28	0.31	2,472,808	0.31
3/06/2026	0.35	0.35	0.29	0.30	2,997,793	0.30
3/05/2026	0.34	0.35	0.32	0.32	2,028,557	0.32
3/04/2026	0.34	0.38	0.32	0.35	3,613,413	0.35
3/03/2026	0.33	0.35	0.31	0.34	2,549,478	0.34
3/02/2026	0.33	0.35	0.32	0.33	1,916,451	0.33
2/27/2026	0.33	0.38	0.30	0.34	2,660,235	0.34
2/26/2026	0.34	0.35	0.31	0.33	3,387,001	0.33
2/25/2026	0.32	0.36	0.31	0.34	6,927,335	0.34
2/24/2026	0.31	0.32	0.29	0.31	4,267,087	0.31
2/23/2026	0.27	0.35	0.26	0.30	10,137,260	0.30
2/20/2026	0.25	0.27	0.24	0.26	1,889,582	0.26
2/19/2026	0.27	0.27	0.25	0.26	1,257,558	0.26
2/18/2026	0.27	0.28	0.25	0.26	1,217,694	0.26
2/17/2026	0.27	0.27	0.25	0.27	785,356	0.27
2/13/2026	0.26	0.28	0.24	0.26	907,478	0.26
2/12/2026	0.26	0.26	0.23	0.23	1,540,120	0.23
2/11/2026	0.26	0.26	0.25	0.26	606,421	0.26
2/10/2026	0.28	0.28	0.26	0.26	617,940	0.26
2/09/2026	0.29	0.29	0.27	0.28	1,388,843	0.28
2/06/2026	0.25	0.30	0.25	0.29	1,179,654	0.29
2/05/2026	0.27	0.31	0.23	0.24	1,999,028	0.24
2/04/2026	0.32	0.32	0.27	0.29	2,669,937	0.29
2/03/2026	0.34	0.34	0.31	0.32	730,897	0.32
2/02/2026	0.35	0.35	0.32	0.34	2,378,261	0.34
1/30/2026	0.36	0.39	0.35	0.36	790,519	0.36
1/29/2026	0.40	0.41	0.35	0.37	1,322,173	0.37
1/28/2026	0.42	0.42	0.38	0.39	1,137,526	0.39
1/27/2026	0.40	0.42	0.38	0.42	2,024,980	0.42
1/26/2026	0.38	0.40	0.38	0.40	1,460,151	0.40
1/23/2026	0.40	0.41	0.38	0.38	1,660,852	0.38
1/22/2026	0.40	0.42	0.38	0.41	1,926,835	0.41
1/21/2026	0.37	0.41	0.37	0.39	1,350,423	0.39
1/20/2026	0.40	0.42	0.37	0.37	2,571,260	0.37
1/16/2026	0.41	0.45	0.40	0.42	2,685,912	0.42
1/15/2026	0.43	0.44	0.40	0.41	2,134,798	0.41
1/14/2026	0.39	0.45	0.38	0.43	3,332,414	0.43
1/13/2026	0.37	0.39	0.34	0.39	2,163,919	0.39
1/12/2026	0.34	0.38	0.33	0.36	2,388,950	0.36
1/09/2026	0.35	0.35	0.32	0.34	1,064,483	0.34
1/08/2026	0.34	0.35	0.34	0.35	1,440,197	0.35
1/07/2026	0.34	0.35	0.33	0.34	920,786	0.34
1/06/2026	0.36	0.36	0.33	0.34	2,078,862	0.34
1/05/2026	0.32	0.36	0.31	0.35	3,100,389	0.35
1/02/2026	0.27	0.32	0.27	0.32	3,079,440	0.32
12/31/2025	0.25	0.27	0.24	0.26	1,468,905	0.26
12/30/2025	0.23	0.26	0.23	0.26	4,223,390	0.26
12/29/2025	0.24	0.25	0.22	0.23	2,544,942	0.23
12/26/2025	0.27	0.27	0.23	0.25	2,327,258	0.25
12/24/2025	0.28	0.28	0.25	0.26	1,590,922	0.26
12/23/2025	0.28	0.28	0.26	0.27	1,750,294	0.27
12/22/2025	0.29	0.31	0.28	0.28	2,937,380	0.28
12/19/2025	0.29	0.31	0.28	0.30	8,338,004	0.30
12/18/2025	0.30	0.30	0.28	0.28	2,072,522	0.28
12/17/2025	0.29	0.32	0.28	0.30	2,865,255	0.30
12/16/2025	0.29	0.30	0.27	0.28	1,330,653	0.28
12/15/2025	0.32	0.32	0.28	0.29	1,378,003	0.29