Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

8.6900
+0.2000 (2.36%)
NYSE · Last Trade: Nov 13th, 6:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20268.498.698.408.6910,010,6098.69
11/12/20268.558.628.388.497,852,3728.49
11/11/20268.818.868.708.767,910,7138.76
11/10/20269.019.028.638.848,596,0668.84
11/09/20269.119.128.878.977,010,6748.97
11/06/20268.949.168.909.1611,079,5979.16
11/05/20269.209.288.868.9314,458,6238.93
11/04/20268.959.048.889.015,083,3509.01
11/03/20268.738.898.688.704,177,0208.70
11/02/20268.508.858.378.725,610,1788.72
10/30/20268.158.388.108.376,963,8778.37
10/29/20268.058.167.978.098,242,2498.09
10/28/20268.428.447.918.0814,377,8838.08
10/27/20268.348.448.258.426,517,0098.42
10/26/20268.328.378.228.359,675,7778.35
10/23/20268.428.438.218.294,828,4118.29
10/22/20268.448.548.278.3513,389,9038.35
10/21/20268.798.798.338.504,898,7458.50
10/20/20268.878.908.828.843,573,0278.84
10/19/20268.848.858.768.832,986,0388.83
10/16/20268.918.918.728.753,555,1728.75
10/15/20268.488.918.478.827,737,3038.82
10/14/20268.718.928.518.549,144,6248.54
10/13/20268.538.778.538.7610,124,6788.68
10/12/20268.508.638.438.635,377,2838.55
10/09/20268.358.568.358.566,155,9578.48
10/08/20268.268.368.218.337,641,3188.25
10/07/20268.318.378.258.357,018,2068.27
10/06/20268.388.508.318.446,242,3798.36
10/05/20268.208.458.198.419,832,5558.33
10/02/20268.168.258.118.175,063,8488.09
10/01/20268.248.328.128.177,501,8258.09
9/30/20268.328.428.248.279,082,7328.19
9/29/20268.178.278.108.279,120,2728.19
9/28/20268.158.258.118.2011,958,1278.12
9/25/20268.168.218.068.134,058,5978.05
9/24/20268.308.368.138.165,451,9328.08
9/23/20268.398.408.278.345,936,0318.26
9/22/20268.268.478.228.455,853,3038.37
9/21/20268.208.227.998.202,652,6238.12
9/18/20268.118.208.088.133,724,4008.05
9/17/20268.088.138.048.103,435,3608.02
9/16/20268.068.128.018.074,812,7137.99
9/15/20268.138.188.038.063,912,0307.98
9/14/20268.128.208.088.153,543,4628.07
9/11/20268.228.298.118.173,290,9858.09
9/10/20268.278.358.128.144,855,4548.06
9/09/20268.398.428.248.316,430,4748.23
9/08/20268.548.608.398.436,739,6138.35
9/04/20268.638.788.618.652,992,5798.57
9/03/20268.598.718.408.586,382,8788.50
9/02/20268.498.858.498.636,028,1448.55
9/01/20268.508.608.458.517,913,4378.43
8/31/20268.808.808.468.4713,282,3498.39
8/28/20268.818.898.738.814,889,2188.73
8/27/20268.778.848.698.775,582,2128.69
8/26/20268.808.948.798.827,258,8518.74
8/25/20268.508.778.478.7616,997,1308.68
8/24/20268.768.768.398.435,926,2578.35
8/21/20268.658.888.638.778,939,7038.69
8/20/20268.698.698.458.6214,052,5688.54
8/19/20268.278.858.228.7013,850,5918.62
8/18/20268.778.878.708.805,403,7848.72
8/17/20268.898.938.738.844,891,7328.76
8/14/20268.838.908.718.814,863,2498.73