Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

8.3000
-0.0300 (-0.36%)
NYSE · Last Trade: Mar 23rd, 2:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20268.308.398.218.3011,599,3018.30
3/19/20268.108.388.108.339,588,1498.33
3/18/20268.598.738.138.1616,305,6898.16
3/17/20269.009.138.718.739,205,5628.73
3/16/20268.909.098.808.815,814,2428.81
3/13/20268.989.128.688.789,662,8098.78
3/12/20269.409.468.808.9810,673,7388.98
3/11/20269.259.268.909.1310,595,4919.13
3/10/20269.189.469.079.2718,487,7559.27
3/09/20268.909.118.719.097,497,9259.09
3/06/20268.809.038.758.975,172,3168.97
3/05/20269.059.088.838.945,218,8758.94
3/04/20269.099.229.009.114,508,1859.11
3/03/20269.019.118.919.036,769,5689.03
3/02/20269.219.379.119.324,026,0119.32
2/27/20269.449.509.369.383,876,5049.38
2/26/20269.539.589.389.536,358,4909.53
2/25/20269.709.739.599.599,409,1789.59
2/24/20269.379.659.379.617,053,1059.61
2/23/20269.599.619.379.455,193,8509.45
2/20/20269.459.669.429.619,441,7029.61
2/19/20269.569.629.509.567,265,2439.56
2/18/20269.639.699.559.614,961,7319.61
2/17/20269.499.699.469.555,923,8439.55
2/13/20269.409.699.389.489,260,7149.48
2/12/20269.899.899.459.536,993,3089.53
2/11/20269.9610.099.719.877,071,1669.87
2/10/20269.9610.129.8610.005,037,64610.00
2/09/20269.9610.019.809.925,102,5139.92
2/06/20269.809.999.749.924,581,8259.92
2/05/20269.829.949.659.687,640,6359.68
2/04/20269.9910.079.779.805,413,8629.80
2/03/202610.0710.139.889.988,152,9539.98
2/02/20269.8510.169.8110.146,580,77110.14
1/30/20269.9710.219.889.904,305,1769.90
1/29/202610.0910.219.9610.157,161,53810.15
1/28/202610.0310.169.9910.026,493,30310.02
1/27/20269.9810.099.939.939,385,3169.93
1/26/20269.859.979.709.966,336,3759.96
1/23/202610.0210.159.789.817,257,5749.81
1/22/20269.9410.169.909.977,394,4159.97
1/21/202610.0510.099.769.859,329,2789.85
1/20/202610.0310.249.799.8810,864,4149.88
1/16/20269.799.939.769.8610,658,4719.86
1/15/20269.999.999.719.8015,009,0519.80
1/14/202610.0010.059.609.8844,442,9349.88
1/13/202610.2610.3810.0510.0915,237,86910.09
1/12/202610.4410.6310.2510.3210,609,41110.32
1/09/202610.5010.6310.1910.4723,004,55210.47
1/08/202610.2410.7810.2210.5713,265,00710.57
1/07/202611.5111.5810.4610.7215,731,03710.72
1/06/202611.6311.6811.3111.6010,961,25211.60
1/05/202611.2011.6410.9111.527,722,44211.52
1/02/202611.0111.3410.9111.258,589,96911.25
12/31/202510.8410.9810.6810.733,507,70310.73
12/30/202511.0511.1510.9110.935,647,09910.93
12/29/202511.0011.0310.8110.984,470,24010.98
12/26/202511.1111.2111.0111.172,503,23211.17
12/24/202511.1011.1711.0411.101,739,38811.10
12/23/202511.1511.2211.0511.211,915,57211.21