Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Enhanced Income Opportunity ETF (YLDW)

25.34
-0.04 (-0.14%)
NYSE · Last Trade: Oct 13th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
10/12/202625.4425.4425.3725.372,19625.37
10/09/202625.3025.3425.3025.342,02325.34
10/08/202625.1525.1825.1225.182,24125.18
10/07/202625.0725.1725.0725.1766925.17
10/06/202625.1625.2925.1625.252,15525.25
10/05/202625.0525.1325.0325.102,39325.10
10/02/202625.0225.0525.0225.032,63925.03
10/01/202624.9924.9924.7724.923,24024.92
9/30/202625.0025.0824.9224.925,05824.92
9/29/202625.0025.0024.9824.9812324.98
9/28/202625.2425.3425.2425.252,32425.25
9/25/202625.4825.4825.4425.462,39525.46
9/24/202625.3525.3525.3525.352,11625.35
9/23/202625.5725.6025.4325.436,37025.43
9/22/202625.7225.7225.6425.642,34825.64
9/21/202625.6625.7725.6425.772,52625.77
9/18/202625.5325.6125.5325.612,32125.61
9/17/202625.5525.6725.5525.673,71725.67
9/16/202625.5325.5925.3225.326,69425.32
9/15/202625.5225.5225.4825.505,24825.50
9/14/202625.4525.5325.4525.5316825.53
9/11/202625.5725.6525.5725.615,39825.61
9/10/202625.4325.5125.4325.435,17625.43
9/09/202625.5925.6225.5925.615,13725.61
9/08/202625.7325.7525.6925.715,84225.71
9/04/202625.8025.8025.7625.7911,03325.79
9/03/202625.7625.8825.7125.865,22825.86
9/02/202625.6725.8025.6625.8013,46425.80
9/01/202625.6425.6425.5725.576,06125.57
8/31/202625.7025.7125.7025.715,11525.71
8/28/202625.7425.7825.7425.756,81525.75
8/27/202625.9825.9825.9325.937,76425.75
8/26/202625.8325.9125.8325.916,11525.73
8/25/202625.8425.8625.7725.865,17325.67
8/24/202625.7325.8225.7325.776,25425.59
8/21/202625.7625.8025.7625.806,62725.62
8/20/202625.8225.8525.7725.775,23125.59
8/19/202625.9525.9725.9225.926,13025.74
8/18/202625.9025.9325.9025.934,23125.74
8/17/202625.9425.9825.9225.926,14125.73
8/14/202626.1026.2026.0026.0810,68925.90
8/13/202626.0626.1025.9526.0015,51825.82
8/12/202625.8425.9925.8425.9511,43125.77
8/11/202625.8725.8725.7925.806,44725.62
8/10/202625.7925.8825.7925.846,33025.65
8/07/202625.7325.8025.7325.8010,25425.62
8/06/202625.8225.8225.6525.6578425.47
8/05/202625.8025.8025.7925.7910,03125.61
8/04/202625.7325.7925.6125.797,27125.61
8/03/202625.4925.5525.3825.537,54725.35
7/31/202625.2525.3525.1025.3510,58525.17
7/30/202625.2325.2425.2325.247,03925.06
7/29/202625.3425.7525.2625.2624,79824.90
7/28/202625.5725.5725.5725.573725.21
7/27/202625.5225.5325.4425.4516,06025.09
7/24/202625.4525.9125.3425.4133,71925.05
7/23/202625.3825.3825.2925.298,30324.93
7/22/202625.4125.4825.4125.437,13925.07
7/21/202625.3825.5025.2625.3212,71524.96
7/20/202625.4025.4025.2925.297,91424.93
7/17/202625.5225.5225.3925.398,18725.03
7/16/202625.5125.5125.4425.448,15025.07
7/15/202625.6425.6425.4725.513,34225.15
7/14/202625.2225.5625.2225.506,88925.13