Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Enhanced Income Opportunity ETF (YLDW)

25.33
+0.05 (0.20%)
NYSE · Last Trade: May 1st, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.2625.3225.2625.287,13225.28
4/29/202625.1025.1525.1025.106,95325.10
4/28/202625.3525.3525.3225.328,02225.17
4/27/202625.3925.4925.3525.429,34025.28
4/24/202625.3425.3725.3225.329,13125.17
4/23/202625.4225.4225.3025.328,72225.17
4/22/202625.4325.4325.3925.398,96925.24
4/21/202625.4725.4725.3425.3410,97725.19
4/20/202625.4925.5025.4925.5047925.36
4/17/202625.5825.7025.5425.5415,97425.39
4/16/202625.4525.4525.3825.389,03225.23
4/15/202625.3625.3625.3425.347,21925.19
4/14/202625.2925.2925.2525.288,27725.14
4/13/202625.1225.2425.1225.215,00725.07
4/10/202625.1025.1025.0925.097,06224.95
4/09/202625.1425.1425.1325.139,10524.99
4/08/202625.1125.1125.0925.098,18324.95
4/07/202624.6424.7024.6124.707,10524.55
4/06/202624.7324.7324.7324.738,09824.59
4/02/202624.5924.7624.5924.7317,80324.58
4/01/202624.5624.5724.5324.537,31424.39
3/31/202624.3824.4124.3824.418,55424.27
3/30/202624.2524.2524.0224.029,30223.88
3/27/202624.3424.3624.2224.2210,81823.94
3/26/202624.6024.6024.4524.458,12224.16
3/25/202624.6124.8424.6124.6413,10724.35
3/24/202624.4324.7924.4324.5514,27824.26
3/23/202624.6024.6024.5724.577,11824.28
3/20/202624.5124.5224.3624.367,24724.07
3/19/202624.5524.7124.5524.718,12024.42
3/18/202624.8524.8524.6224.627,43724.33
3/17/202624.9225.1124.9224.9539,33424.66
3/16/202624.8724.8724.8024.839,40224.54
3/13/202624.7524.7524.6424.6414,82924.35
3/12/202624.8324.8724.7124.7117,35224.42
3/11/202625.0725.0724.9624.9713,48124.68
3/10/202625.1025.2125.0525.059,95824.76
3/09/202624.7925.0924.7325.0916,36824.79
3/06/202625.0425.0424.9624.9611,10024.66
3/05/202625.0425.0425.0025.0420124.74
3/04/202625.0725.2425.0725.226,70224.93
3/03/202624.9825.1424.9725.1422,22224.84
3/02/202625.3225.4225.3225.3311,25225.03
2/27/202625.4525.4525.2525.3274,60525.02
2/26/202625.4025.4025.4025.401025.10
2/25/202625.5925.9125.5525.5521,73125.10
2/24/202625.4525.6125.4225.4817,76125.03
2/23/202625.4825.5425.4125.4111,80024.96
2/20/202625.5825.5925.5725.5710,45625.12
2/19/202625.5825.5925.5425.548,27425.09
2/18/202625.5725.5725.5525.5512,00025.11
2/17/202625.4725.4725.4725.47325.02
2/13/202625.4625.5725.4625.478,10725.03
2/12/202625.4125.4325.3425.3417,90024.89
2/11/202625.6425.6425.5525.568,30925.11
2/10/202625.7225.7725.6425.6424,42025.19
2/09/202625.6925.7725.6925.777,89625.32
2/06/202625.2625.6125.2625.6011,15425.15
2/05/202625.3725.3725.2825.289,00024.84
2/04/202625.3725.3825.3725.388,08524.94
2/03/202625.5025.5025.4525.4510,04325.01
2/02/202625.4725.5525.3825.5122,48725.06