Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Enhanced Income Opportunity ETF (YLDW)

25.40
-0.11 (-0.42%)
NYSE · Last Trade: Jan 31st, 4:16 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Enhanced Income Opportunity ETF (YLDW)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202625.3425.4625.3425.409,24625.40
1/29/202625.4925.5125.4125.5120,04025.51
1/28/202625.6825.7225.6825.6911,50025.69
1/27/202625.7125.7125.6525.708,25225.70
1/26/202625.3125.6625.3125.5711,30625.57
1/23/202625.5725.6025.4925.4920,84725.49
1/22/202625.6125.6225.5225.5253,35825.52
1/21/202625.4925.5125.4325.4713,21625.47
1/20/202625.5425.5425.2825.2816,15125.28
1/16/202625.6025.6225.5325.5319,90025.53
1/15/202625.6025.6025.4925.4914,00025.49
1/14/202625.4525.4725.4525.4711,03725.47
1/13/202625.5325.5325.4525.4512,10325.45
1/12/202625.4525.4625.4525.467,11925.46
1/09/202625.4925.4925.4325.4310,00025.43
1/08/202625.3625.3625.2925.298,00025.29
1/07/202625.3925.3925.2525.2511,03525.25
1/06/202625.3325.4425.3325.448,10925.44
1/05/202625.2625.3025.2625.309,25325.30
1/02/202625.1025.1025.0925.0910,07825.09
12/31/202525.1525.1624.9225.0311,00425.03
12/30/202525.1925.1925.1325.137,09825.13
12/29/202525.2725.2725.1725.238,10325.23
12/26/202525.3025.3025.2425.2411,00025.24
12/24/202525.2525.2625.2525.2656825.26
12/23/202525.1025.2725.1025.1913,61125.19
12/22/202525.1325.1325.0425.128,89725.12
12/19/202525.0825.0824.9724.9717,41624.97
12/18/202524.9524.9624.8324.8314,40024.83
12/17/202524.8224.8424.7824.8127,45324.81
12/16/202524.7924.8724.7924.8113,08624.81
12/15/202524.8524.8924.8524.8910,00924.89
12/12/202525.0025.0024.8724.87171,56824.87