Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Exzeo Group, Inc. Common Stock (XZO)

18.48
+0.06 (0.33%)
NYSE · Last Trade: Dec 18th, 11:55 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Exzeo Group, Inc. Common Stock (XZO)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/202518.9819.1818.0318.42153,88918.42
12/16/202519.6419.6418.5019.1779,84119.17
12/15/202520.1320.1319.1019.41127,99419.41
12/12/202519.9420.9019.5019.75207,84519.75
12/11/202518.2819.9717.4619.94370,79419.94
12/10/202517.0618.3916.9118.01239,65118.01
12/09/202517.1617.5516.7317.45201,57617.45
12/08/202518.2518.3217.0017.08276,39617.08
12/05/202517.8018.2317.2018.23172,88018.23
12/04/202518.0018.7617.0417.71202,30417.71
12/03/202519.1919.3217.7618.14166,40318.14
12/02/202518.8619.3618.2618.9393,62518.93
12/01/202519.0019.3117.7018.82251,91418.82
11/28/202517.5119.2417.2018.85272,86218.85
11/26/202517.6517.9816.5517.48212,50317.48
11/25/202517.6517.9117.0017.17130,80117.17
11/24/202514.8518.4714.8517.15397,77317.15
11/21/202513.4914.7012.9114.70274,17814.70
11/20/202514.4815.4813.4313.79285,42113.79
11/19/202515.5015.5013.6914.59308,49514.59
11/18/202516.0716.7915.0015.50223,01215.50
11/17/202518.1818.1815.2516.19382,33116.19
11/14/202517.5318.0217.0517.91192,82217.91
11/13/202518.9919.0017.5117.80178,56617.80
11/12/202519.0019.3918.7018.9066,61018.90
11/11/202519.2919.5718.0019.00382,21519.00
11/10/202519.9620.0018.5019.37280,82319.37
11/07/202518.9019.5817.1119.38660,42019.38
11/06/202520.9421.0319.0519.051,411,22419.05
11/05/202521.0021.7520.9921.013,511,54621.01