Xtend AI Robotics, Inc. Common Stock (XTND)

Last Price4.5200

Change-0.2200 (-4.64%)

NYSE · Last Trade: Sep 20th, 9:49 AM EDT

Historical Prices For Xtend AI Robotics, Inc. Common Stock (XTND)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	4.70	4.73	4.38	4.52	1,693,211	4.52
9/17/2026	5.03	5.03	4.71	4.74	913,214	4.74
9/16/2026	4.51	5.12	4.32	4.73	2,200,545	4.73
9/15/2026	4.38	4.48	4.24	4.46	431,080	4.46
9/14/2026	4.45	4.51	4.12	4.45	465,639	4.45
9/11/2026	4.90	4.90	4.43	4.49	699,909	4.49
9/10/2026	4.91	4.99	4.40	4.83	870,611	4.83
9/09/2026	5.63	5.63	4.80	4.81	1,470,195	4.81
9/08/2026	6.20	6.20	5.25	5.51	2,033,626	5.51
9/04/2026	7.15	7.15	4.98	6.19	3,700,261	6.19