Chiron Real Estate Inc. Common Stock (XRN)

Last Price36.73

Change+0.62 (1.72%)

NYSE· Last Trade: Aug 19th, 12:43 PM EDT

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

Date Range:

2026-05-19 - 2026-08-19

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2026	36.64	37.16	36.10	36.11	86,540	36.11
8/17/2026	37.02	37.04	36.00	36.37	74,732	36.37
8/14/2026	37.35	37.67	36.82	37.11	133,062	37.11
8/13/2026	36.84	37.25	36.16	36.58	100,242	36.58
8/12/2026	36.46	37.23	36.00	36.27	187,070	36.27
8/11/2026	36.10	36.62	35.01	35.10	154,047	35.10
8/10/2026	36.10	36.20	35.42	35.86	121,629	35.86
8/07/2026	35.52	36.11	35.42	36.07	80,823	36.07
8/06/2026	35.59	36.62	34.92	35.46	103,656	35.46
8/05/2026	35.04	35.35	34.50	35.06	96,243	35.06
8/04/2026	35.05	35.61	34.76	35.12	98,761	35.12
8/03/2026	35.72	35.90	35.17	35.27	69,962	35.27
7/31/2026	35.62	35.84	35.06	35.50	78,712	35.50
7/30/2026	36.75	36.82	35.22	35.67	69,551	35.67
7/29/2026	37.19	37.42	36.84	36.94	63,542	36.94
7/28/2026	37.52	37.99	37.13	37.35	46,804	37.35
7/27/2026	37.70	37.79	37.18	37.31	60,843	37.31
7/24/2026	37.50	37.83	36.98	37.57	56,301	37.57
7/23/2026	36.71	37.54	36.71	37.37	95,962	37.37
7/22/2026	37.80	37.83	36.91	37.12	88,675	37.12
7/21/2026	37.02	37.99	36.78	37.92	83,887	37.92
7/20/2026	37.65	37.98	36.84	37.04	73,533	37.04
7/17/2026	38.21	38.43	37.43	37.90	75,944	37.74
7/16/2026	36.88	38.32	36.88	38.07	79,326	37.91
7/15/2026	36.62	37.48	36.62	36.69	69,783	36.54
7/14/2026	36.78	37.35	36.53	36.81	44,161	36.65
7/13/2026	36.42	37.13	36.42	36.74	73,815	36.58
7/10/2026	36.42	36.54	35.77	36.32	44,930	36.17
7/09/2026	36.63	37.30	36.07	36.40	68,429	36.25
7/08/2026	37.50	37.50	36.45	36.59	88,716	36.44
7/07/2026	37.60	38.06	37.39	37.56	79,300	37.40
7/06/2026	37.96	38.32	37.30	37.33	67,491	37.17
7/02/2026	38.10	38.65	37.75	37.97	70,583	37.81
7/01/2026	37.62	38.39	37.45	38.10	95,218	37.94
6/30/2026	37.20	37.70	36.78	37.52	75,739	37.36
6/29/2026	37.02	37.60	36.58	37.56	86,793	37.40
6/26/2026	36.31	37.37	35.96	37.27	288,585	37.11
6/25/2026	36.09	36.34	35.58	36.12	47,338	35.97
6/24/2026	35.90	36.41	35.46	36.22	171,708	36.07
6/23/2026	35.22	36.07	34.79	35.77	95,630	35.62
6/22/2026	35.04	35.33	34.69	35.07	87,329	34.92
6/18/2026	34.99	35.68	34.89	35.10	257,635	34.79
6/17/2026	35.61	36.01	34.73	34.96	135,727	34.65
6/16/2026	36.38	36.56	35.73	35.94	103,907	35.63
6/15/2026	37.51	37.60	36.26	36.31	179,201	35.99
6/12/2026	37.37	37.78	36.97	37.08	123,297	36.76
6/11/2026	37.28	37.87	37.18	37.19	110,975	36.86
6/10/2026	37.05	37.82	36.79	37.00	133,600	36.68
6/09/2026	36.34	37.24	36.02	37.07	154,522	36.75
6/08/2026	36.09	36.38	35.56	36.01	114,541	35.69
6/05/2026	35.76	36.23	35.45	35.90	117,818	35.59
6/04/2026	35.21	35.91	35.09	35.81	127,864	35.50
6/03/2026	35.37	36.04	34.73	34.87	185,709	34.56
6/02/2026	35.32	35.70	34.95	35.59	115,108	35.28
6/01/2026	35.75	36.47	35.09	35.18	175,752	34.87
5/29/2026	36.00	36.36	35.76	36.04	130,220	35.72
5/28/2026	36.90	36.90	36.11	36.55	155,438	36.23
5/27/2026	37.30	37.40	36.50	36.63	161,136	36.31
5/26/2026	37.34	37.92	36.63	36.87	189,623	36.55
5/22/2026	37.86	37.95	36.64	37.42	217,292	37.09
5/21/2026	36.15	37.81	35.50	37.45	306,400	37.12
5/20/2026	34.28	36.38	34.28	36.25	281,133	35.93
5/19/2026	33.77	34.36	33.70	34.34	155,216	33.79