Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Chiron Real Estate Inc. Common Stock (XRN)

36.60
-0.60 (-1.61%)
NYSE · Last Trade: Feb 26th, 8:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chiron Real Estate Inc. Common Stock (XRN)

DateOpenHighLowCloseVolumeAdjusted Close
2/26/202636.4637.8136.4636.60114,84836.60
2/25/202636.2637.2035.8537.2075,73137.20
2/24/202636.1036.7535.6936.2488,15036.24
2/23/202636.0036.2535.7235.9046,16635.90