Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

INDUSTRIAL SEL (XLI)

174.17
+1.42 (0.82%)
NYSE · Last Trade: Feb 14th, 2:44 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For INDUSTRIAL SEL (XLI)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/2026173.10175.31172.64174.1713,617,252174.17
2/12/2026175.77177.75172.45172.7518,155,757172.75
2/11/2026175.42176.75174.08174.8412,547,228174.84
2/10/2026173.71174.84173.43173.918,819,205173.91
2/09/2026172.81174.13172.64173.709,472,184173.70
2/06/2026169.89173.39169.81173.1811,992,056173.18
2/05/2026168.25169.32167.45168.3718,684,269168.37
2/04/2026169.98170.77167.84169.3921,337,743169.39
2/03/2026167.53169.80166.92168.9416,443,236168.94
2/02/2026165.22167.62165.06167.5311,543,022167.53
1/30/2026164.66166.31163.73165.4411,612,525165.44
1/29/2026165.24166.91164.05165.8616,332,475165.86
1/28/2026164.42165.28163.52164.1410,143,310164.14
1/27/2026164.66165.38163.71165.069,438,636165.06
1/26/2026164.22164.67163.85164.388,231,531164.38
1/23/2026165.50165.81163.71164.2211,673,768164.22
1/22/2026166.56167.01165.19165.509,937,186165.50
1/21/2026164.38167.01164.17166.3614,066,816166.36
1/20/2026164.76165.71163.18163.5314,435,713163.53
1/16/2026166.40167.20166.12166.9013,506,554166.90
1/15/2026165.07166.04164.99165.789,196,940165.78
1/14/2026163.78164.30162.81164.2710,727,096164.27
1/13/2026163.88164.54163.42164.019,580,479164.01
1/12/2026161.63163.25161.37163.177,420,561163.17
1/09/2026160.63162.22160.63161.939,439,669161.93
1/08/2026160.02161.36159.76160.1711,553,682160.17
1/07/2026162.49162.60158.87158.9712,331,054158.97
1/06/2026159.44162.16159.18162.0212,756,378162.02
1/05/2026158.30160.57158.30159.8516,193,686159.85
1/02/2026155.62158.00154.98157.9810,122,866157.98
12/31/2025156.49156.56155.06155.123,691,793155.12
12/30/2025156.89157.07156.38156.423,810,542156.42
12/29/2025156.91157.57156.53156.874,455,430156.87
12/26/2025157.36157.42156.78157.214,155,295157.21
12/24/2025156.99157.69156.80157.502,238,515157.50
12/23/2025157.02157.37156.68156.995,044,579156.99
12/22/2025156.07157.18155.71157.055,368,960157.05
12/19/2025154.69156.12154.59155.866,958,186155.33
12/18/2025154.89155.78154.06154.539,905,608154.00
12/17/2025155.77156.45153.37153.5311,611,080153.01
12/16/2025156.85157.29155.41156.0610,277,505155.53
12/15/2025157.58157.74156.61156.9910,888,144156.45
12/12/2025158.22158.46156.26156.7412,062,949156.21
12/11/2025155.90157.88155.76157.7310,007,193157.19
12/10/2025154.08156.72153.84156.0613,461,710155.53
12/09/2025154.00155.02153.19153.267,382,157152.74
12/08/2025154.77155.01154.02154.396,721,606153.86
12/05/2025155.03155.32154.11154.588,228,856154.05
12/04/2025154.29155.47154.10155.019,249,593154.48
12/03/2025152.94154.25152.55154.219,128,782153.68
12/02/2025152.24153.21151.69152.769,712,364152.24
12/01/2025152.54153.00151.37151.4410,704,039150.92
11/28/2025153.06153.86152.77153.693,507,604153.16
11/26/2025152.03153.57151.90152.8010,206,179152.28
11/25/2025150.36152.18149.31151.9213,636,075151.40
11/24/2025149.82150.61148.93150.0012,658,910149.49
11/21/2025148.48150.29147.13149.6320,982,893149.12
11/20/2025152.35152.72147.72147.8327,790,415147.32
11/19/2025150.00150.86149.60150.3512,575,505149.84
11/18/2025149.86150.76149.09149.8519,820,184149.34
11/17/2025152.01152.29149.88150.5215,294,103150.01
11/14/2025151.15152.88150.79152.0113,433,126151.49