Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

INDUSTRIAL SEL (XLI)

183.36
-1.87 (-1.01%)
NYSE· Last Trade: Jul 1st, 5:14 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For INDUSTRIAL SEL (XLI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026183.32185.45182.70185.236,530,860185.23
6/29/2026181.51183.58181.35182.767,859,851182.76
6/26/2026182.64183.07180.91181.208,888,456181.20
6/25/2026182.24186.09182.06184.127,868,242184.12
6/24/2026179.07181.89178.34180.217,089,242180.21
6/23/2026179.16180.01177.23178.158,927,725178.15
6/22/2026180.78182.28180.69181.806,968,714181.80
6/18/2026182.50182.92180.45180.918,059,190180.47
6/17/2026179.97182.33179.13179.6011,052,688179.16
6/16/2026179.58181.10179.31179.858,977,253179.41
6/15/2026178.80179.98178.51178.687,522,128178.24
6/12/2026176.02176.61174.63176.186,961,641175.75
6/11/2026171.28175.68170.99175.1511,046,028174.72
6/10/2026174.57174.57169.45169.6613,856,834169.24
6/09/2026174.37176.59171.72175.609,457,329175.17
6/08/2026174.92175.33173.27173.635,372,152173.20
6/05/2026175.61176.37173.47174.188,893,989173.75
6/04/2026174.93176.48174.28176.166,670,101175.73
6/03/2026173.73176.10173.55174.056,899,539173.62
6/02/2026172.94174.50172.37174.198,663,823173.76
6/01/2026171.59172.86170.39172.408,235,048171.98
5/29/20260.02173.88172.37173.137,054,761172.71
5/28/2026173.49174.71172.06173.808,669,607173.37
5/27/2026174.54174.86173.47174.307,413,363173.87
5/26/2026173.19174.78172.87174.306,798,385173.87
5/22/2026171.75172.88170.42171.776,910,535171.35
5/21/2026169.81171.30168.91170.538,534,666170.11
5/20/2026169.23171.48168.37170.7310,524,802170.31
5/19/2026169.63170.18168.11168.747,503,572168.33
5/18/2026171.56171.57169.50170.758,696,025170.33
5/15/2026172.80172.80170.93171.407,826,324170.98
5/14/2026174.17174.72172.84174.517,364,417174.08
5/13/2026174.24174.61172.52173.626,070,607173.19
5/12/2026174.43174.79172.14174.357,468,732173.92
5/11/2026173.24175.55172.88175.046,277,072174.61
5/08/2026175.15175.32173.09173.205,883,794172.78
5/07/2026177.44177.72173.43174.0010,627,911173.57
5/06/2026175.28177.34174.25176.8710,556,275176.44
5/05/2026172.15173.06171.20172.416,189,370171.99
5/04/2026172.50173.21170.66170.987,617,516170.56
5/01/2026175.23175.43172.94172.966,800,756172.54
4/30/2026171.49174.81171.14174.5812,011,911174.15
4/29/2026171.25171.71169.23169.939,058,997169.51
4/28/2026171.68171.86169.54170.988,987,685170.56
4/27/2026172.51173.51171.52172.516,689,517172.09
4/24/2026173.97174.18171.96172.477,665,351172.05
4/23/2026171.83174.78171.60174.0714,418,915173.64
4/22/2026173.31173.92170.33171.0410,595,626170.62
4/21/2026173.53174.69170.93171.448,752,712171.02
4/20/2026173.13173.97172.56173.905,735,332173.47
4/17/2026172.24175.13172.13173.519,529,232173.08
4/16/2026171.25172.06169.52170.338,628,778169.91
4/15/2026173.11173.15170.08171.1813,544,942170.76
4/14/2026173.13174.04172.03173.355,490,206172.93
4/13/2026170.99172.78170.61172.736,813,507172.31
4/10/2026172.49172.70171.21171.525,169,825171.10
4/09/2026169.88173.16169.80172.198,179,495171.77
4/08/2026169.60171.06169.11170.4412,822,559170.02
4/07/2026163.65164.68162.80164.2810,047,017163.88
4/06/2026163.54164.64162.77164.617,105,694164.21
4/02/2026161.72165.74161.14163.7711,097,210163.37