Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Western Union (WU)

7.7000
+0.0700 (0.92%)
NYSE· Last Trade: Jul 1st, 3:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Union (WU)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20267.657.717.537.707,442,0237.70
6/29/20267.547.697.517.637,783,8457.63
6/26/20267.227.577.227.548,107,8787.54
6/25/20267.257.337.207.265,908,2477.26
6/24/20267.057.297.057.247,549,4647.24
6/23/20267.067.106.917.039,868,1507.03
6/22/20267.127.227.057.099,725,5067.09
6/18/20267.157.267.097.1214,290,0117.12
6/17/20267.237.387.157.176,801,2277.17
6/16/20267.297.347.217.268,673,3907.26
6/15/20267.597.757.487.4910,064,0957.25
6/12/20267.367.597.357.558,127,2437.31
6/11/20267.357.387.247.327,181,7187.09
6/10/20267.417.437.297.359,788,0137.12
6/09/20267.377.547.297.438,954,0297.20
6/08/20267.477.477.257.3612,396,5887.13
6/05/20267.727.777.387.4810,991,6907.25
6/04/20268.008.027.687.7111,672,6107.47
6/03/20267.977.987.817.909,713,6107.65
6/02/20268.098.117.927.979,150,6327.72
6/01/20268.138.278.088.155,390,2827.89
5/29/20260.008.188.078.138,582,2237.87
5/28/20268.138.198.058.116,844,9537.86
5/27/20268.298.418.088.178,991,6907.91
5/26/20268.378.378.178.258,607,3887.99
5/22/20268.468.608.378.376,448,6178.11
5/21/20268.548.618.398.506,474,0328.23
5/20/20268.388.598.228.588,769,0598.31
5/19/20268.428.608.328.334,395,4068.07
5/18/20268.378.558.218.467,154,8308.19
5/15/20268.408.488.278.346,894,0158.08
5/14/20268.528.608.318.317,863,6708.05
5/13/20268.738.778.398.4411,475,7628.18
5/12/20268.989.008.808.828,359,7748.54
5/11/20269.079.158.958.977,847,1458.69
5/08/20269.109.158.949.075,216,4698.79
5/07/20269.059.159.009.055,351,0048.77
5/06/20269.179.188.938.997,464,4808.71
5/05/20269.209.299.099.125,905,9098.83
5/04/20269.279.479.129.188,450,3428.89
5/01/20269.179.299.129.215,362,3568.92
4/30/20268.979.198.909.097,604,7428.80
4/29/20268.959.178.948.987,971,9718.70
4/28/20269.429.608.938.9412,575,7488.66
4/27/20268.879.478.879.3710,858,8609.08
4/24/20268.369.067.958.9049,736,7678.62
4/23/20269.479.549.279.3311,472,3799.04
4/22/20269.609.609.309.506,593,8539.20
4/21/20269.539.639.489.547,462,9199.24
4/20/20269.439.559.439.528,350,8709.22
4/17/20269.329.529.319.485,798,5169.18
4/16/20269.169.359.079.305,812,1329.01
4/15/20269.169.359.159.167,400,9698.87
4/14/20269.129.249.059.168,122,2308.87
4/13/20268.849.098.839.085,750,6568.80
4/10/20269.039.068.858.887,979,2418.60
4/09/20268.849.038.809.005,710,5718.72
4/08/20268.979.098.868.875,402,7168.59
4/07/20268.798.988.798.816,985,4758.53
4/06/20268.708.858.688.784,672,7808.50
4/02/20268.418.728.408.717,109,3898.44
4/01/20268.788.798.438.4610,237,3368.19