Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

White Mountains Insurance Group, Ltd. Common Stock (WTM)

2,246.52
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 7:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For White Mountains Insurance Group, Ltd. Common Stock (WTM)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20262,283.532,284.362,241.432,246.5222,7042,246.52
11/11/20262,261.942,275.012,222.002,259.7525,2212,259.75
11/10/20262,253.482,303.832,253.482,280.0022,4512,280.00
11/09/20262,264.132,268.122,199.482,256.2026,2362,256.20
11/06/20262,250.572,285.602,230.002,241.1228,8332,241.12
11/05/20262,289.882,368.402,250.032,294.1631,4362,294.16
11/04/20262,198.802,378.942,198.802,376.3024,5392,376.30
11/03/20262,322.172,349.362,275.282,286.5337,2192,286.53
11/02/20262,266.942,325.282,266.942,317.4226,3602,317.42
10/30/20262,256.442,274.722,241.202,269.9920,5592,269.99
10/29/20262,240.002,258.502,234.502,245.4624,1802,245.46
10/28/20262,212.002,227.272,195.502,208.5821,0272,208.58
10/27/20262,218.222,227.002,196.682,212.2020,7772,212.20
10/26/20262,228.062,239.362,150.002,227.3418,7682,227.34
10/23/20262,236.732,247.222,218.212,225.2420,2822,225.24
10/22/20262,220.102,252.422,200.362,247.5222,7552,247.52
10/21/20262,216.662,224.782,162.002,209.9528,4592,209.95
10/20/20262,179.002,236.122,179.002,213.6127,5402,213.61
10/19/20262,147.102,177.632,147.102,167.1216,9872,167.12
10/16/20262,146.232,172.042,137.932,160.3122,6912,160.31
10/15/20262,124.972,152.252,109.002,143.7330,8562,143.73
10/14/20262,100.302,106.612,069.252,098.0119,3242,098.01
10/13/20262,100.632,101.502,079.032,093.1316,5462,093.13
10/12/20262,069.072,098.452,064.962,086.7624,5672,086.76
10/09/20262,059.072,066.632,046.412,060.6320,1642,060.63
10/08/20262,036.572,064.042,020.112,059.7718,7332,059.77
10/07/20262,064.012,064.012,029.362,031.5020,3892,031.50
10/06/20262,015.642,038.782,008.992,037.2518,7552,037.25
10/05/20262,031.812,046.092,019.442,019.4420,3522,019.44
10/02/20262,012.302,034.902,002.292,020.9216,3252,020.92
10/01/20261,999.982,023.861,999.222,013.0414,2422,013.04
9/30/20262,028.442,028.441,997.122,006.4915,7242,006.49
9/29/20262,010.772,028.012,002.612,021.5112,8242,021.51
9/28/20262,035.502,035.502,000.842,014.9715,1162,014.97
9/25/20262,047.992,049.992,018.272,028.629,2312,028.62
9/24/20262,056.012,056.012,029.332,029.3310,9702,029.33
9/23/20262,049.762,069.892,028.102,032.0112,9092,032.01
9/22/20262,056.852,067.182,037.572,053.6416,1222,053.64
9/21/20262,062.782,076.532,049.622,056.8518,1242,056.85
9/18/20262,052.912,084.142,029.152,061.3039,1092,061.30
9/17/20262,075.002,088.292,039.972,058.3223,6522,058.32
9/16/20262,041.022,074.412,040.012,062.3733,0292,062.37
9/15/20262,057.632,057.632,027.642,045.9419,6542,045.94
9/14/20262,068.772,070.022,045.032,057.0017,2622,057.00
9/11/20262,086.682,098.402,042.582,053.1520,0902,053.15
9/10/20262,062.202,084.122,043.142,075.9930,0732,075.99
9/09/20262,051.632,055.702,037.002,050.8116,4002,050.81
9/08/20262,083.322,091.422,050.012,052.4827,0672,052.48
9/04/20262,100.002,117.802,073.352,103.4924,9212,103.49
9/03/20262,115.002,139.892,081.012,112.2321,7722,112.23
9/02/20262,099.032,129.102,088.332,104.7520,0862,104.75
9/01/20262,107.852,125.762,093.432,098.9622,1042,098.96
8/31/20262,130.432,135.002,093.542,102.0121,8112,102.01
8/28/20262,133.032,150.002,117.492,135.4118,4072,135.41
8/27/20262,125.012,145.002,105.612,127.5723,4952,127.57
8/26/20262,134.742,165.002,126.922,132.7416,1352,132.74
8/25/20262,135.752,146.042,120.002,141.2013,6512,141.20
8/24/20262,100.082,146.502,100.082,132.3019,5972,132.30
8/21/20262,101.862,140.292,101.862,110.9528,8892,110.95
8/20/20262,123.902,131.842,095.012,117.7021,8882,117.70
8/19/20262,130.792,150.842,107.662,129.2020,0382,129.20
8/18/20262,125.492,157.702,090.002,145.4622,5862,145.46
8/17/20262,130.232,145.482,107.782,113.4017,2502,113.40
8/14/20262,137.822,145.002,121.092,137.1214,3112,137.12
8/13/20262,115.012,141.762,096.722,141.4228,6802,141.42