Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WT Offshore (WTI)

3.3299
-0.1301 (-3.76%)
NYSE · Last Trade: Mar 13th, 2:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WT Offshore (WTI)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20263.003.503.003.4622,200,9303.46
3/11/20262.782.872.512.858,187,9012.85
3/10/20263.013.052.522.6917,046,4562.69
3/09/20263.604.043.003.0927,455,0973.09
3/06/20262.953.252.943.1411,768,6203.14
3/05/20262.963.012.792.816,090,1772.81
3/04/20262.943.012.802.935,765,0032.93
3/03/20263.163.483.023.1015,375,1443.10
3/02/20263.163.192.853.0010,595,4213.00
2/27/20262.642.782.572.653,813,4912.65
2/26/20262.472.622.412.561,844,4532.56
2/25/20262.592.642.442.532,072,2642.53
2/24/20262.632.632.482.592,372,3732.59
2/23/20262.682.772.552.613,643,0162.61
2/20/20262.632.702.502.673,026,0082.67
2/19/20262.362.722.332.6210,629,6242.62
2/18/20262.252.362.242.342,730,6932.34
2/17/20262.272.322.112.171,540,0662.17
2/13/20262.332.372.192.262,590,0942.26
2/12/20262.622.632.312.342,953,0032.34
2/11/20262.562.652.502.622,288,8752.62
2/10/20262.392.522.382.472,461,0832.47
2/09/20262.362.542.332.503,000,0712.50
2/06/20262.102.412.092.385,929,8252.38
2/05/20262.152.152.042.101,660,3252.10
2/04/20262.192.272.132.182,280,5422.18
2/03/20262.072.202.062.181,618,3892.18
2/02/20262.072.132.022.061,949,9532.06
1/30/20262.202.252.122.172,509,2522.17
1/29/20262.142.252.142.253,162,9642.25
1/28/20262.122.172.062.102,328,1492.10
1/27/20262.082.172.032.083,578,5062.08
1/26/20262.062.132.002.062,589,9892.06
1/23/20261.982.081.962.022,169,9592.02
1/22/20261.891.921.851.921,325,9241.92
1/21/20261.801.901.801.891,975,0621.89
1/20/20261.851.861.761.781,139,6651.78
1/16/20261.831.861.801.811,174,7791.81
1/15/20261.841.881.721.852,556,0441.85
1/14/20261.891.981.871.892,935,7781.89
1/13/20261.731.901.721.873,200,7481.87
1/12/20261.641.701.621.691,469,3771.69
1/09/20261.581.641.571.641,394,7051.64
1/08/20261.511.601.511.551,530,9711.55
1/07/20261.551.551.501.501,076,3661.50
1/06/20261.571.581.521.541,837,7501.54
1/05/20261.741.761.551.572,884,8891.57
1/02/20261.661.661.601.61856,4661.61
12/31/20251.661.681.631.631,387,1191.63
12/30/20251.661.701.661.68755,3811.68
12/29/20251.641.701.631.66906,9011.66
12/26/20251.661.671.601.63796,6991.63
12/24/20251.681.701.641.66512,9601.66
12/23/20251.701.701.641.66854,6971.66
12/22/20251.701.801.671.681,207,4381.68
12/19/20251.741.761.661.682,054,2091.68
12/18/20251.711.741.691.721,469,6121.72
12/17/20251.691.741.671.701,944,2871.70
12/16/20251.621.671.591.671,671,8951.67
12/15/20251.701.711.611.631,988,1031.63