Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WPP plc American Depositary Shares (WPP)

16.27
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 7:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WPP plc American Depositary Shares (WPP)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202615.6316.3215.5716.27580,01216.27
6/30/202615.9315.9315.4515.49452,34515.49
6/29/202616.3416.3716.1416.23465,02716.23
6/26/202615.8016.3815.7216.13930,17316.13
6/25/202616.7617.1016.5716.61744,96016.61
6/24/202616.8216.9816.4116.57927,81416.57
6/23/202617.8218.1216.3916.942,586,86316.94
6/22/202618.0618.3717.9718.03448,63018.03
6/18/202618.2418.2417.7417.97517,81417.97
6/17/202619.1019.3118.3718.43489,76618.43
6/16/202618.9019.1918.8019.02274,81319.02
6/15/202619.1619.2618.7118.74273,43018.74
6/12/202618.7219.1018.5619.07344,02619.07
6/11/202618.5618.8218.1118.69375,56418.69
6/10/202618.4018.7018.2718.32479,09218.32
6/09/202618.4918.9118.4018.65559,42618.65
6/08/202617.4617.6817.3817.46252,59917.46
6/05/202618.1418.3017.4817.70468,33117.70
6/04/202618.4118.7918.2518.58486,89418.07
6/03/202618.2218.2217.5417.60570,65517.12
6/02/202618.9219.0018.5418.82343,21118.31
6/01/202618.7619.2218.5619.21442,89918.68
5/29/202618.8019.1618.6018.60388,44318.09
5/28/202618.8818.9318.6118.78261,60018.27
5/27/202618.5818.8918.4718.66296,00318.15
5/26/202618.7318.8018.4518.54321,16218.03
5/22/202618.5418.9518.5218.77569,99818.26
5/21/202618.3718.6918.1018.58368,01318.07
5/20/202618.2318.7718.0318.54381,57318.03
5/19/202618.6518.8718.3018.36389,20617.86
5/18/202617.7718.5817.7718.52530,79418.01
5/15/202617.2417.5617.1317.47431,80716.99
5/14/202617.5117.7717.1917.23456,62916.76
5/13/202617.2417.3417.0217.24563,59116.77
5/12/202617.5917.6517.3317.46538,44416.98
5/11/202618.8618.8817.7117.90756,83617.41
5/08/202618.7819.0318.4418.97420,42818.45
5/07/202618.7019.0918.7018.76343,87718.25
5/06/202618.8918.9318.5218.53285,13918.02
5/05/202618.2918.8517.9918.63728,46318.12
5/04/202617.8718.1617.8017.82211,90517.33
5/01/202618.0918.2918.0318.11325,43117.61
4/30/202617.9718.2617.9318.09300,94317.60
4/29/202618.2418.2617.8918.13384,24817.63
4/28/202617.4817.7617.3617.62262,92617.14
4/27/202617.5717.8317.3517.36422,87816.89
4/24/202617.6517.8617.5317.66286,20317.18
4/23/202617.8317.8317.3517.77536,23017.28
4/22/202617.9618.1917.7717.97365,38417.48
4/21/202618.0418.2117.8618.04564,66817.55
4/20/202617.9718.1217.9018.07297,56417.58
4/17/202618.5718.7618.2618.28426,60417.78
4/16/202618.3718.4718.0618.10281,26717.61
4/15/202617.2917.9117.2617.81304,81117.32
4/14/202617.5417.8817.3217.38959,49416.90
4/13/202616.6917.3916.6017.281,401,32516.81
4/10/202617.0917.1216.6916.74624,31116.28
4/09/202616.6816.7416.1316.59871,63616.14
4/08/202617.5217.5816.9516.98563,56016.52
4/07/202616.8816.8816.3716.59613,50316.14
4/06/202616.0116.2915.9716.20318,11415.76
4/02/202615.8516.1915.6215.971,242,07215.53