WideOpenWest, Inc. Common Stock (WOW)
5.2000
+0.00 (0.00%)
NYSE · Last Trade: Feb 15th, 11:04 AM EST
Historical Prices For WideOpenWest, Inc. Common Stock (WOW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/30/2025 | 5.20 | 0.00 | 5.20 | 5.20 | 0 | 5.20 |
| 12/29/2025 | 5.22 | 5.22 | 5.20 | 5.20 | 744,367 | 5.20 |
| 12/26/2025 | 5.20 | 5.22 | 5.20 | 5.21 | 273,713 | 5.21 |
| 12/24/2025 | 5.21 | 5.21 | 5.20 | 5.21 | 284,039 | 5.21 |
| 12/23/2025 | 5.21 | 5.21 | 5.20 | 5.20 | 737,581 | 5.20 |
| 12/22/2025 | 5.20 | 5.21 | 5.20 | 5.20 | 360,784 | 5.20 |
| 12/19/2025 | 5.18 | 5.21 | 5.18 | 5.21 | 1,664,054 | 5.21 |
| 12/18/2025 | 5.17 | 5.18 | 5.17 | 5.17 | 471,744 | 5.17 |
| 12/17/2025 | 5.16 | 5.18 | 5.16 | 5.17 | 853,201 | 5.17 |
| 12/16/2025 | 5.17 | 5.18 | 5.16 | 5.17 | 1,554,137 | 5.17 |
| 12/15/2025 | 5.17 | 5.18 | 5.16 | 5.16 | 389,535 | 5.16 |
| 12/12/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 319,659 | 5.17 |
| 12/11/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 560,957 | 5.17 |
| 12/10/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 251,325 | 5.17 |
| 12/09/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 653,993 | 5.17 |
| 12/08/2025 | 5.18 | 5.18 | 5.17 | 5.18 | 223,074 | 5.18 |
| 12/05/2025 | 5.16 | 5.18 | 5.16 | 5.17 | 209,966 | 5.17 |
| 12/04/2025 | 5.18 | 5.19 | 5.16 | 5.16 | 544,909 | 5.16 |
| 12/03/2025 | 5.19 | 5.19 | 5.17 | 5.19 | 187,071 | 5.19 |
| 12/02/2025 | 5.17 | 5.19 | 5.17 | 5.19 | 483,056 | 5.19 |
| 12/01/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 172,592 | 5.17 |
| 11/28/2025 | 5.18 | 5.18 | 5.16 | 5.18 | 100,983 | 5.18 |
| 11/26/2025 | 5.17 | 5.18 | 5.16 | 5.17 | 471,418 | 5.17 |
| 11/25/2025 | 5.16 | 5.19 | 5.16 | 5.18 | 403,591 | 5.18 |
| 11/24/2025 | 5.16 | 5.17 | 5.15 | 5.15 | 512,649 | 5.15 |
| 11/21/2025 | 5.16 | 5.17 | 5.15 | 5.15 | 386,080 | 5.15 |
| 11/20/2025 | 5.19 | 5.19 | 5.16 | 5.16 | 422,782 | 5.16 |
| 11/19/2025 | 5.19 | 5.19 | 5.17 | 5.17 | 304,797 | 5.17 |
| 11/18/2025 | 5.17 | 5.19 | 5.17 | 5.18 | 360,429 | 5.18 |
| 11/17/2025 | 5.19 | 5.19 | 5.17 | 5.18 | 405,686 | 5.18 |