Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Harbor Long-Term Growers ETF (WINN)

29.17
-0.35 (-1.19%)
NYSE · Last Trade: Mar 7th, 6:31 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Harbor Long-Term Growers ETF (WINN)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202629.1429.3829.0529.17169,33329.17
3/05/202629.4329.6029.1629.52158,68829.52
3/04/202629.2029.6029.1929.51406,12329.51
3/03/202628.8129.2328.5729.11101,51729.11
3/02/202628.7529.4128.7329.34164,67329.34
2/27/202629.1229.3129.1129.29108,35629.29
2/26/202629.6429.6429.1529.4489,71029.44
2/25/202629.6029.8029.5929.7561,95229.75
2/24/202628.8629.3928.8629.3584,12929.35
2/23/202629.3829.4528.9429.07148,67929.07
2/20/202629.3129.7329.3129.5095,50429.50
2/19/202629.2929.4629.2629.36210,07029.36
2/18/202629.3029.6429.2829.48128,56529.48
2/17/202629.2029.4028.9029.2797,56429.27
2/13/202629.3729.4729.1429.2676,61229.26
2/12/202629.8729.9129.1929.2682,84429.26
2/11/202630.1530.1529.7029.8670,89829.86
2/10/202630.1130.2329.9329.9564,31929.95
2/09/202629.5530.0729.5529.9385,69029.93
2/06/202629.1829.6829.1029.59176,96029.59
2/05/202629.1929.3728.8528.93204,71828.93
2/04/202629.8329.8629.2429.55519,47329.55
2/03/202630.5230.5729.6429.94146,04129.94
2/02/202630.4630.7430.4630.62181,07430.62
1/30/202630.7530.7830.4530.5661,43630.56
1/29/202630.8730.9030.2230.7589,14230.75
1/28/202631.2031.2530.9731.0997,32131.09
1/27/202631.0331.2531.0231.14116,00531.14
1/26/202630.7530.9930.7530.87205,46030.87
1/23/202630.4830.8030.4830.66132,51830.66
1/22/202630.5830.6330.4530.55165,06530.55
1/21/202630.1430.5129.9830.33246,04630.33
1/20/202630.3630.5030.0730.12142,58830.12
1/16/202631.0031.0430.8230.92110,80230.92
1/15/202631.1931.2230.9030.95116,80330.95
1/14/202631.1931.1930.7230.9370,69730.93
1/13/202631.3831.5231.2531.39251,63131.39
1/12/202631.3731.5731.3031.4276,11231.42
1/09/202631.1931.4431.0931.38127,87231.38
1/08/202631.4631.4631.0431.17112,88031.17
1/07/202631.4131.6531.4131.4444,06731.44
1/06/202631.2731.4131.1731.36116,09531.36
1/05/202631.2131.3331.1631.2394,71331.23
1/02/202631.2831.4130.8831.0183,52231.01
12/31/202531.3631.3631.0931.1091,53431.10
12/30/202531.3431.4331.3231.3360,34031.33
12/29/202531.3131.4731.3031.40159,46931.40
12/26/202531.5831.6031.5031.54104,36731.54
12/24/202531.4931.5431.4131.5323,94431.53
12/23/202531.2631.4731.2331.4656,51431.46
12/22/202531.2631.2831.2031.2772,49331.27
12/19/202530.9131.0830.8631.0462,56131.04
12/18/202530.6730.8730.5930.7069,06430.70
12/17/202530.8630.8830.2630.3158,60630.31
12/16/202530.6630.8730.5730.8269,97030.82
12/15/202531.1031.1030.6930.69276,03430.69
12/12/202531.4031.4030.8630.94105,41730.94
12/11/202531.4931.5531.1031.5592,33031.55
12/10/202531.4331.6131.2931.5277,76531.52
12/09/202531.4931.5831.4231.53145,23131.53
12/08/202531.6531.6531.4031.53133,77231.53