Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WhiteHawk Minerals Corp Class A Common Stock (WHK)

26.26
-0.09 (-0.34%)
NYSE · Last Trade: Sep 26th, 4:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WhiteHawk Minerals Corp Class A Common Stock (WHK)

DateOpenHighLowCloseVolumeAdjusted Close
9/25/202626.4326.5826.0026.26310,69126.26
9/24/202626.5126.9126.2126.35249,38226.35
9/23/202626.2026.5025.9526.48165,33226.48
9/22/202626.2526.4025.9926.18288,55826.18
9/21/202626.2826.6925.7126.32384,64226.32
9/18/202627.2328.0826.2426.332,025,00826.33
9/17/202627.1927.8227.1927.43269,09727.43
9/16/202628.6128.6127.1627.32249,11727.32
9/15/202628.1729.0428.1728.66174,23128.66
9/14/202628.7829.0728.2928.38146,36728.38
9/11/202627.9328.6127.8728.45154,82728.45
9/10/202628.6628.6628.0128.14196,78628.14
9/09/202628.0728.5727.9328.41258,55228.41
9/08/202628.0928.5927.7627.98225,11227.98
9/04/202628.0528.0727.6327.84126,54427.84
9/03/202628.0828.4527.9428.14129,87528.14
9/02/202627.5028.1927.4627.83145,86127.83
9/01/202627.5728.0027.3627.55141,28427.55
8/31/202626.8727.9326.8727.44174,94027.44
8/28/202626.6427.5026.3026.5298,44326.52
8/27/202626.3727.0025.9526.4790,01126.47
8/26/202626.5026.8226.0126.1293,27126.12
8/25/202626.2126.7726.0026.6969,72526.69
8/24/202627.0627.7025.9026.2297,07526.22
8/21/202627.4527.8926.9227.00126,58026.89
8/20/202627.1027.6026.8527.23116,63127.12
8/19/202626.1827.2326.1226.61147,28126.50
8/18/202626.5826.5725.9026.21163,66426.10
8/17/202626.1127.2726.0726.13139,15026.02
8/14/202626.1026.4025.7626.15100,27526.04
8/13/202626.4026.4825.9026.06134,49225.95
8/12/202626.5226.9725.9026.0684,50325.95
8/11/202625.9026.6525.9026.4658,99126.35
8/10/202626.0026.4225.6926.0257,29125.91
8/07/202625.8026.6825.4326.0945,73425.98
8/06/202625.4626.1725.3425.8366,82725.72
8/05/202625.9726.6225.4125.47115,06125.37
8/04/202626.7026.7025.8526.1953,02826.08
8/03/202626.5526.6726.1726.6752,75226.56
7/31/202625.9126.4425.9126.4492,70026.33
7/30/202625.7726.7725.7725.8798,82225.76
7/29/202626.4326.6425.8525.9289,59025.81
7/28/202626.2826.4825.7626.11104,50526.00
7/27/202625.9026.3825.7026.0568,31225.94
7/24/202626.7727.0525.6526.0277,28925.91
7/23/202626.5827.0126.3126.54180,81626.43
7/22/202626.0426.8225.9126.54191,52226.43
7/21/202625.7326.5525.6625.82126,43925.71
7/20/202625.7025.9825.5025.7587,49125.65
7/17/202626.0026.3125.6225.73144,46625.63
7/16/202625.8826.4125.8025.99155,26025.88
7/15/202626.3826.4525.6625.99149,18125.88
7/14/202626.7126.9326.0126.17164,79526.06
7/13/202626.0026.5926.0026.4691,77026.35
7/10/202625.8826.2525.5025.92154,50725.81
7/09/202626.8526.8525.6525.89586,43725.78
7/08/202627.4527.7126.5826.60156,31526.49
7/07/202627.1028.4926.5927.20330,09027.09
7/06/202626.7627.2926.4626.80210,36526.69
7/02/202627.4628.6026.8927.37138,70227.26
7/01/202627.7628.5827.4927.60288,11327.49
6/30/202627.3528.5027.2527.82258,92327.71
6/29/202626.9427.7326.7527.28241,33827.17
6/26/202627.3027.6526.7726.83210,14826.72