Cactus, Inc. Class A Common Stock (WHD)

Last Price50.42

Change+1.65 (3.38%)

NYSE· Last Trade: Jul 3rd, 9:28 AM EDT

Historical Prices For Cactus, Inc. Class A Common Stock (WHD)

Date Range:

2026-04-03 - 2026-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	48.89	50.95	48.52	50.42	779,356	50.42
7/01/2026	50.93	51.09	48.73	48.77	675,398	48.77
6/30/2026	50.31	51.35	49.91	51.23	840,922	51.23
6/29/2026	51.85	52.72	49.56	49.59	768,781	49.59
6/26/2026	52.77	53.28	50.94	52.01	2,476,426	52.01
6/25/2026	50.88	53.67	50.50	53.52	1,072,891	53.52
6/24/2026	51.78	52.37	50.07	50.98	975,730	50.98
6/23/2026	53.72	54.42	52.61	52.84	916,336	52.84
6/22/2026	54.80	55.58	53.81	54.22	583,148	54.22
6/18/2026	56.92	57.14	53.93	54.69	2,005,540	54.69
6/17/2026	57.74	57.98	56.22	56.74	585,609	56.74
6/16/2026	58.33	58.71	57.24	57.54	466,452	57.54
6/15/2026	58.39	58.93	57.54	58.07	396,346	58.07
6/12/2026	58.22	59.40	58.11	59.10	524,450	59.10
6/11/2026	59.12	59.22	58.00	58.57	365,499	58.57
6/10/2026	57.83	59.21	57.75	58.08	534,274	58.08
6/09/2026	59.87	59.87	57.00	58.00	513,957	58.00
6/08/2026	57.51	59.39	57.51	59.38	695,915	59.38
6/05/2026	58.51	58.51	56.50	56.62	639,251	56.62
6/04/2026	58.79	59.92	57.92	58.88	752,817	58.88
6/03/2026	59.53	60.49	58.75	58.80	972,654	58.80
6/02/2026	58.18	60.63	58.18	60.09	695,934	60.09
6/01/2026	58.28	59.03	57.06	58.01	557,879	58.01
5/29/2026	58.38	58.79	57.79	58.04	628,218	57.90
5/28/2026	60.51	60.51	57.83	58.28	744,793	58.14
5/27/2026	62.02	62.38	60.03	60.64	758,331	60.49
5/26/2026	62.88	64.30	62.19	62.74	604,321	62.59
5/22/2026	62.08	62.61	61.18	62.26	807,813	62.11
5/21/2026	62.66	62.66	61.44	62.10	663,336	61.95
5/20/2026	61.14	62.75	61.14	62.16	986,960	62.01
5/19/2026	61.09	61.51	59.81	60.80	1,266,591	60.65
5/18/2026	56.96	60.49	56.48	60.34	701,682	60.19
5/15/2026	57.06	57.68	56.52	56.96	929,256	56.82
5/14/2026	56.82	57.84	56.74	57.83	722,602	57.69
5/13/2026	56.75	56.75	54.58	56.07	910,214	55.93
5/12/2026	56.58	57.38	55.49	57.23	590,289	57.09
5/11/2026	54.86	57.06	54.86	56.53	714,746	56.39
5/08/2026	55.70	56.59	53.78	54.14	1,069,922	54.01
5/07/2026	54.77	56.20	53.30	56.13	935,742	55.99
5/06/2026	54.03	55.03	53.80	54.51	485,541	54.38
5/05/2026	54.64	55.19	54.55	54.67	521,981	54.54
5/04/2026	54.72	55.02	54.21	54.49	472,153	54.36
5/01/2026	55.36	55.40	54.49	54.79	495,805	54.66
4/30/2026	55.83	56.33	54.86	55.72	764,443	55.59
4/29/2026	56.27	56.70	55.53	55.77	586,290	55.64
4/28/2026	57.39	57.43	55.68	55.91	524,521	55.78
4/27/2026	57.14	57.56	56.57	56.94	695,609	56.80
4/24/2026	55.79	56.86	55.08	56.78	776,935	56.64
4/23/2026	54.36	56.01	54.36	55.37	561,325	55.24
4/22/2026	53.97	54.98	53.78	54.15	606,941	54.02
4/21/2026	52.99	53.98	52.78	53.33	821,770	53.20
4/20/2026	52.66	52.66	51.72	52.52	703,348	52.39
4/17/2026	53.15	54.00	52.00	52.68	1,086,841	52.55
4/16/2026	53.14	54.68	53.05	53.70	931,068	53.57
4/15/2026	52.52	53.36	52.52	53.27	956,869	53.14
4/14/2026	52.99	53.61	52.01	52.74	882,118	52.61
4/13/2026	54.55	54.78	52.55	53.17	1,139,297	53.04
4/10/2026	53.72	54.60	53.33	54.34	717,189	54.21
4/09/2026	52.25	54.27	52.23	53.95	1,785,665	53.82
4/08/2026	52.21	52.92	50.80	52.70	1,278,575	52.57
4/07/2026	49.76	52.23	49.36	52.19	1,158,440	52.06
4/06/2026	47.82	49.78	47.44	49.75	718,610	49.63