Winnebago Industries, Inc. Common Stock (WGO)

Last Price31.24

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 5:43 AM EDT

Historical Prices For Winnebago Industries, Inc. Common Stock (WGO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	31.05	31.95	30.28	31.24	852,904	31.24
6/29/2026	30.84	31.72	30.38	31.52	1,206,250	31.52
6/26/2026	30.85	31.81	30.03	31.35	1,766,521	31.35
6/25/2026	28.51	31.58	28.40	30.88	1,945,186	30.88
6/24/2026	28.64	30.20	26.80	27.27	2,447,880	27.27
6/23/2026	27.80	28.50	27.80	28.28	882,667	28.28
6/22/2026	28.41	28.64	27.97	28.32	807,594	28.32
6/18/2026	28.10	29.30	28.10	28.67	976,049	28.67
6/17/2026	28.70	29.43	27.84	28.01	635,073	28.01
6/16/2026	29.49	29.90	28.55	28.84	638,484	28.84
6/15/2026	29.85	30.42	29.24	29.50	974,899	29.50
6/12/2026	28.43	29.63	28.43	29.24	689,879	29.24
6/11/2026	27.60	28.36	27.45	28.12	740,247	28.12
6/10/2026	28.59	28.63	27.57	27.59	570,448	27.59
6/09/2026	28.28	29.15	28.28	28.80	604,025	28.45
6/08/2026	27.77	28.32	27.63	27.96	528,454	27.62
6/05/2026	27.73	28.44	27.29	27.70	798,177	27.36
6/04/2026	29.39	29.74	27.94	28.12	979,715	27.78
6/03/2026	28.53	29.27	28.31	28.96	736,936	28.61
6/02/2026	29.10	29.55	28.99	29.28	615,047	28.92
6/01/2026	29.30	29.52	28.52	29.04	601,620	28.69
5/29/2026	30.38	30.61	29.57	29.69	629,716	29.33
5/28/2026	29.45	30.49	29.05	30.33	495,750	29.96
5/27/2026	29.44	31.04	29.26	29.91	830,616	29.55
5/26/2026	30.13	30.65	29.53	29.75	720,279	29.39
5/22/2026	29.04	29.99	29.04	29.78	660,860	29.42
5/21/2026	28.69	29.56	28.13	29.35	1,345,201	28.99
5/20/2026	28.21	29.18	27.64	29.17	750,598	28.82
5/19/2026	28.92	28.93	27.72	28.20	978,340	27.86
5/18/2026	28.92	29.30	28.60	29.04	606,204	28.69
5/15/2026	29.73	30.59	28.82	28.82	650,815	28.47
5/14/2026	29.60	30.39	29.43	29.88	684,726	29.52
5/13/2026	29.30	30.15	29.00	29.22	387,364	28.86
5/12/2026	30.67	30.86	29.54	29.55	498,174	29.19
5/11/2026	31.80	31.80	30.42	30.49	640,785	30.12
5/08/2026	32.06	32.33	31.36	31.75	487,488	31.36
5/07/2026	32.37	32.69	31.70	31.89	548,354	31.50
5/06/2026	31.46	32.25	31.46	31.95	513,990	31.56
5/05/2026	30.51	31.18	30.44	30.95	367,678	30.57
5/04/2026	31.79	31.79	30.10	30.48	528,025	30.11
5/01/2026	32.57	32.68	31.48	32.02	336,093	31.63
4/30/2026	31.86	32.71	31.73	32.61	539,679	32.21
4/29/2026	32.08	32.31	31.79	31.85	356,717	31.46
4/28/2026	32.54	32.76	31.50	32.51	499,357	32.11
4/27/2026	32.90	33.37	32.03	32.17	543,641	31.78
4/24/2026	32.62	32.88	32.26	32.87	390,151	32.47
4/23/2026	32.53	32.78	32.05	32.64	518,922	32.24
4/22/2026	33.69	33.99	32.50	32.59	570,722	32.19
4/21/2026	33.88	34.49	32.89	33.63	752,384	33.22
4/20/2026	33.53	33.94	33.05	33.61	554,313	33.20
4/17/2026	32.84	35.33	32.84	33.74	830,330	33.33
4/16/2026	31.59	33.10	31.33	32.40	751,332	32.01
4/15/2026	32.66	32.79	31.29	31.65	1,033,952	31.27
4/14/2026	32.55	33.55	31.95	33.35	845,093	32.60
4/13/2026	32.90	33.09	31.90	32.69	609,265	31.95
4/10/2026	33.03	33.30	32.46	33.04	361,720	32.30
4/09/2026	31.75	32.96	31.28	32.95	491,248	32.21
4/08/2026	33.43	33.93	32.08	32.20	1,089,398	31.47
4/07/2026	31.44	32.15	31.16	31.53	748,902	30.82
4/06/2026	30.03	31.64	29.85	31.52	666,708	30.81
4/02/2026	29.91	30.40	28.79	30.36	832,020	29.68
4/01/2026	31.11	31.63	30.20	30.21	899,975	29.53