Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Welltower Inc. Common Stock (WELL)

244.93
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 7:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Welltower Inc. Common Stock (WELL)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/2026248.51249.75244.65244.932,380,942244.93
11/11/2026245.90247.41243.80247.352,678,616247.35
11/10/2026245.80248.83243.40247.662,308,763247.66
11/09/2026246.82247.90244.80247.353,082,970246.50
11/06/2026242.28246.97241.19245.012,459,241244.17
11/05/2026248.64249.12244.12245.434,736,844244.59
11/04/2026243.88248.54241.01247.994,008,553247.14
11/03/2026238.12242.61238.12241.172,440,372240.34
11/02/2026234.66239.16234.18239.002,681,025238.18
10/30/2026236.50239.30234.17234.603,577,252233.79
10/29/2026230.27235.03230.24233.173,588,524232.37
10/28/2026222.80228.82217.72227.205,850,505226.42
10/27/2026233.28237.93224.73226.726,000,146225.94
10/26/2026237.62240.94237.17240.612,283,119239.78
10/23/2026239.06240.65235.20237.322,108,746236.50
10/22/2026235.11238.27234.25237.402,352,166236.58
10/21/2026238.57239.45234.09234.191,594,151233.38
10/20/2026235.10239.42235.00238.081,970,589237.26
10/19/2026233.46235.55230.00233.512,064,501232.71
10/16/2026237.23237.23233.73234.851,808,090234.04
10/15/2026236.53238.20233.19234.634,153,058233.82
10/14/2026230.96234.32229.10232.173,259,472231.37
10/13/2026231.40232.03228.63230.142,216,136229.35
10/12/2026226.10230.34224.72230.291,728,766229.50
10/09/2026225.14228.02223.99225.472,834,396224.69
10/08/2026221.11224.75220.00223.042,524,075222.27
10/07/2026225.80226.91220.87221.122,611,645220.36
10/06/2026223.94227.22222.22225.782,170,925225.00
10/05/2026227.35229.73223.64224.162,449,129223.39
10/02/2026226.87229.93225.36227.712,646,800226.93
10/01/2026228.93230.25226.22226.942,858,195226.16
9/30/2026233.20234.44230.24230.242,995,870229.45
9/29/2026232.58234.13231.08232.901,898,562232.10
9/28/2026234.41234.82231.35232.962,341,581232.16
9/25/2026233.84237.31229.88231.372,306,767230.57
9/24/2026234.00236.97232.84233.612,751,228232.81
9/23/2026229.00231.99228.95229.872,761,830229.08
9/22/2026229.95231.64229.00230.392,070,050229.60
9/21/2026229.26233.96228.51232.762,810,696231.96
9/18/2026229.60231.86228.00228.878,296,618228.08
9/17/2026235.37236.29231.58232.262,065,071231.46
9/16/2026232.76236.78231.31234.502,135,987233.69
9/15/2026233.43234.37229.74232.762,019,463231.96
9/14/2026238.59240.31234.21234.211,728,611233.41
9/11/2026236.92239.43234.08235.622,366,163234.81
9/10/2026238.35239.93234.81235.712,288,343234.90
9/09/2026236.98238.23234.72235.901,877,060235.09
9/08/2026234.28240.35234.28237.252,804,970236.44
9/04/2026239.34241.41235.45236.172,254,457235.36
9/03/2026239.11242.57237.46241.122,304,041240.29
9/02/2026240.70240.98236.65238.592,516,698237.77
9/01/2026238.05242.97237.91240.423,416,890239.59
8/31/2026236.42237.89233.52236.245,709,118235.43
8/28/2026241.32241.38237.47238.072,658,228237.25
8/27/2026238.45240.63237.22239.602,390,876238.78
8/26/2026241.96243.04238.96241.562,900,322240.73
8/25/2026240.78242.31238.66241.151,772,914240.32
8/24/2026239.85242.78238.46240.011,686,792239.19
8/21/2026237.18241.11236.08239.223,140,691238.40
8/20/2026235.90238.79235.11237.402,683,459236.58
8/19/2026235.44236.72234.30235.732,274,099234.92
8/18/2026235.74238.85235.00235.441,883,376234.63
8/17/2026234.44236.28233.00235.302,516,935234.49
8/14/2026234.14236.43233.14235.521,975,044234.71
8/13/2026231.50235.59231.21234.444,496,031233.63