Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Teucrium Wheat Fund ETV (WEAT)

23.19
-0.22 (-0.94%)
NYSE · Last Trade: Apr 25th, 7:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Wheat Fund ETV (WEAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202623.3123.3123.0223.19920,27723.19
4/23/202622.9623.4122.8923.41607,89123.41
4/22/202623.0723.1222.8422.86640,32622.86
4/21/202622.6923.1622.6623.16701,54023.16
4/20/202622.6222.9922.5122.75519,88722.75
4/17/202622.4322.5522.0122.471,334,21622.47
4/16/202622.8123.1322.6922.80570,01622.80
4/15/202622.4522.7022.3322.53345,06522.53
4/14/202622.2522.6122.2322.61513,32022.61
4/13/202622.1722.4822.1622.18871,60122.18
4/10/202621.8622.0021.7221.791,733,81121.79
4/09/202622.5022.5021.8222.011,442,51722.01
4/08/202622.2022.4422.1322.251,158,58522.25
4/07/202622.7423.0022.6822.851,199,70322.85
4/06/202622.8122.8622.5622.851,259,11322.85
4/02/202623.1923.2822.8522.87808,70722.87
4/01/202623.1223.1422.7222.831,572,61322.83
3/31/202623.3123.8323.3123.571,871,06423.57
3/30/202623.0023.3822.9523.26943,34423.26
3/27/202623.2023.4322.9523.171,228,35423.17
3/26/202622.8023.2222.7323.12735,83923.12
3/25/202622.4422.9822.4422.97675,93122.97
3/24/202622.6122.8322.3822.70865,01822.70
3/23/202622.6022.6822.2322.681,300,14822.68
3/20/202623.0523.1922.8122.851,007,96222.85
3/19/202623.2823.3722.9723.341,544,30423.34
3/18/202622.7123.2322.7023.211,033,77423.21
3/17/202622.6922.7722.4822.611,092,92822.61
3/16/202623.1923.2522.7722.851,082,02322.85
3/13/202622.9723.4622.7723.431,370,40123.43
3/12/202623.1223.4222.8622.922,010,14322.92
3/11/202623.0523.0922.5922.851,056,05622.85
3/10/202622.9823.0322.3822.731,171,22522.73
3/09/202623.6923.7722.7722.983,474,62022.98
3/06/202623.0023.6322.9623.612,215,31023.61
3/05/202621.9122.4021.9122.351,082,46322.35
3/04/202621.7121.7921.6121.79753,14221.79
3/03/202622.2322.2321.7821.85420,96621.85
3/02/202622.4222.4221.9521.99459,53821.99
2/27/202622.3222.7022.3222.57488,61922.57
2/26/202621.7721.9521.6721.92171,81221.92
2/25/202621.7521.7921.5521.75253,11321.75
2/24/202621.9122.0821.8121.87245,31121.87
2/23/202621.9322.2421.8621.91396,45321.91
2/20/202621.8022.1721.6722.17451,39622.17
2/19/202621.2821.8021.2821.82516,39721.82
2/18/202620.9421.1420.9221.14181,32121.14
2/17/202620.7320.8120.6420.77217,45920.77
2/13/202621.0421.1520.9620.98455,44420.98
2/12/202620.9321.3520.8821.34374,74321.34
2/11/202620.6320.9220.5620.88229,38120.88
2/10/202620.6920.7420.5220.67228,49420.67
2/09/202620.6620.7020.5520.65115,31320.65
2/06/202620.8921.0120.6120.70288,94020.70
2/05/202620.5820.9220.5020.87273,55120.87
2/04/202620.5420.7620.4220.60214,94320.60
2/03/202620.6520.7120.5620.67173,76220.67
2/02/202620.7120.7620.5220.57246,02920.57
1/30/202621.1021.1320.8120.97200,36720.97
1/29/202621.0821.1720.8821.13451,28521.13
1/28/202620.7721.0720.7720.88441,33820.88
1/27/202620.6220.6220.4720.50117,41720.50
1/26/202620.7220.7520.5120.53292,48020.53