Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WESCO International, Inc. Common Stock (WCC)

345.43
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WESCO International, Inc. Common Stock (WCC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026344.68349.93344.68345.43940,602345.43
6/29/2026345.05353.98338.71343.46747,255343.46
6/26/2026351.92354.88342.89347.33900,488347.33
6/25/2026359.05367.89353.46357.53649,353357.53
6/24/2026353.61358.34347.30351.97418,001351.97
6/23/2026354.60360.92348.88353.09442,914353.09
6/22/2026366.26371.07362.43369.72393,910369.72
6/18/2026360.78369.24360.33365.36690,018365.36
6/17/2026357.93362.30351.39351.88480,576351.88
6/16/2026351.69361.20351.54356.33466,823356.33
6/15/2026355.56360.55347.47347.79303,614347.79
6/12/2026347.74349.54342.52346.77370,489346.77
6/11/2026340.13347.15334.60344.21676,228343.71
6/10/2026353.88358.77333.21334.19515,478333.70
6/09/2026359.35365.95343.51355.30560,645354.78
6/08/2026359.05361.76351.74353.23717,837352.72
6/05/2026358.97362.05349.00354.31485,193353.80
6/04/2026368.51370.05363.26365.33558,055364.80
6/03/2026370.56377.90370.08374.52674,332373.98
6/02/2026357.77372.59357.77371.61469,290371.07
6/01/2026355.24362.20352.10355.69308,056355.17
5/29/2026363.00369.90359.58361.17396,731360.64
5/28/2026369.52369.58358.12364.32391,992363.79
5/27/2026375.00377.27362.54368.57309,575368.04
5/26/2026368.00374.69365.72372.95465,608372.41
5/22/2026357.81367.84351.67363.57393,694363.04
5/21/2026347.13355.22345.40354.25491,871353.74
5/20/2026341.74350.29338.19349.98726,306349.47
5/19/2026341.77344.88329.62337.06614,984336.57
5/18/2026359.73362.00347.11347.84334,244347.33
5/15/2026362.67363.39355.04358.72607,459358.20
5/14/2026363.07374.00359.87372.05850,308371.51
5/13/2026365.87365.87356.47360.50526,198359.98
5/12/2026365.59371.67353.56362.23935,235361.70
5/11/2026359.64367.86357.94366.30785,753365.77
5/08/2026356.14362.46352.97355.31650,637354.79
5/07/2026367.92368.90347.77350.88728,963350.37
5/06/2026357.00363.53353.67363.12837,789362.59
5/05/2026351.86355.55346.85350.59483,501350.08
5/04/2026352.81355.48339.79346.66481,205346.16
5/01/2026352.36355.39337.65354.59764,418354.07
4/30/2026350.62355.56334.35349.121,594,388348.61
4/29/2026305.20306.89297.48305.271,296,946304.83
4/28/2026312.81313.45302.17306.43879,821305.99
4/27/2026317.84321.00308.46315.57556,838315.11
4/24/2026319.27322.12314.96316.68482,449316.22
4/23/2026316.00323.00313.58318.19625,734317.73
4/22/2026328.91330.00313.28314.45455,020313.99
4/21/2026323.89327.71320.29324.59317,881324.12
4/20/2026318.11323.73316.88322.80380,250322.33
4/17/2026313.04324.34311.00319.06490,004318.60
4/16/2026305.76308.34302.08307.87441,577307.42
4/15/2026308.74309.18303.57305.93564,690305.49
4/14/2026306.35312.00302.11310.11429,498309.66
4/13/2026302.23306.70299.05304.55407,516304.11
4/10/2026301.19305.21299.18303.51386,553303.07
4/09/2026292.13303.70292.01299.52503,783299.08
4/08/2026296.60303.29291.93292.52714,395292.10
4/07/2026276.97281.24273.65278.57443,419278.17
4/06/2026276.78280.65274.13279.12360,173278.71
4/02/2026272.62285.00267.10277.45455,484277.05
4/01/2026275.40285.24272.50282.46512,380282.05