Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Western Alliance Bancorporation Common Stock (DE) (WAL)

74.39
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 8:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Alliance Bancorporation Common Stock (DE) (WAL)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202675.1675.4373.8374.39660,81874.39
11/11/202676.2376.2675.1175.64590,11275.18
11/10/202677.3577.8675.7076.30620,37375.84
11/09/202676.9778.2476.2977.20919,36676.73
11/06/202675.1876.3475.1375.55473,29975.09
11/05/202680.1081.2774.9975.88875,09175.42
11/04/202679.2581.3378.1279.241,531,89078.76
11/03/202678.2778.9376.5676.771,507,27576.30
11/02/202677.0379.6476.2378.671,286,20078.19
10/30/202677.8578.0075.7476.29906,67275.83
10/29/202677.0977.8376.9477.801,114,70977.33
10/28/202676.3576.5674.8075.96856,74075.50
10/27/202676.0176.4075.0376.40874,82475.94
10/26/202676.3477.2875.3375.44981,70274.98
10/23/202676.0377.3175.2076.12915,05975.66
10/22/202674.6877.1174.6876.671,157,48176.20
10/21/202674.9675.9274.5675.551,178,68575.09
10/20/202673.6576.2373.6575.301,471,19074.84
10/19/202674.4074.5073.3473.631,502,24973.18
10/16/202675.0076.8174.4074.51852,82774.06
10/15/202672.9775.0971.9774.351,571,97173.90
10/14/202672.3573.0871.3072.221,680,72671.78
10/13/202675.3576.0973.2873.731,433,35673.28
10/12/202674.5875.4674.2674.69736,13774.24
10/09/202674.6975.1174.0074.27838,07673.82
10/08/202673.5275.5273.4675.501,387,17675.04
10/07/202674.9075.0972.6174.351,480,01273.90
10/06/202676.3376.7275.4276.091,797,19075.63
10/05/202676.5176.8275.3276.021,595,00775.56
10/02/202676.8977.6076.1676.38982,98375.92
10/01/202674.5075.8172.9175.701,429,37475.24
9/30/202675.6275.8974.8675.101,069,27874.64
9/29/202676.7377.0474.1175.761,458,99075.30
9/28/202677.2677.3976.2676.55922,61176.08
9/25/202676.8478.3976.5377.611,106,56277.14
9/24/202675.9576.4374.6076.26903,99975.80
9/23/202677.5178.2075.5575.601,013,04075.14
9/22/202679.1279.6977.2777.751,142,11377.28
9/21/202679.1679.1677.7978.65850,43078.17
9/18/202679.1079.2777.5478.542,450,38478.06
9/17/202680.7180.7178.4079.431,217,25578.95
9/16/202678.9281.2576.5877.802,377,80977.33
9/15/202679.4480.4978.7479.03710,27278.55
9/14/202678.8180.7478.5979.18959,32678.70
9/11/202680.3780.6477.8379.29588,29978.81
9/10/202679.4179.8277.8979.28953,28478.80
9/09/202679.1979.8678.4179.661,131,91679.18
9/08/202680.6281.0379.9179.94890,75479.45
9/04/202680.5881.3980.2380.95766,54580.46
9/03/202679.5981.0279.3981.00875,12980.51
9/02/202677.8680.5577.8279.121,245,29678.64
9/01/202677.9478.9377.0477.261,212,17176.79
8/31/202678.6578.9477.7978.131,114,89277.65
8/28/202679.3879.5978.1578.53822,89378.05
8/27/202678.7479.1377.1378.711,134,34478.23
8/26/202680.0080.4079.3979.60621,00879.12
8/25/202678.8979.8778.0079.631,576,85979.15
8/24/202679.9180.3678.1878.39793,22077.91
8/21/202679.7680.2578.5179.671,234,27079.19
8/20/202680.0280.5978.9379.151,250,84078.67
8/19/202681.0681.1579.2980.401,596,91779.91
8/18/202681.8481.9780.3480.75703,03280.26
8/17/202682.0682.5481.3481.72629,36881.22
8/14/202681.6482.6881.6482.32617,44181.82
8/13/202682.8583.6481.7481.74803,67581.24