iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price56.88

Change+1.57 (2.84%)

NYSE · Last Trade: Mar 3rd, 10:27 AM EST

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	55.90	56.22	54.56	55.31	14,173	55.31
2/27/2026	54.83	55.44	54.78	55.19	8,455	55.19
2/26/2026	54.28	54.96	54.28	54.56	7,477	54.56
2/25/2026	54.33	54.48	54.06	54.17	11,620	54.17
2/24/2026	54.65	54.65	54.04	54.47	10,143	54.47
2/23/2026	54.26	55.04	54.26	54.90	9,173	54.90
2/20/2026	54.73	54.73	53.90	54.31	5,261	54.31
2/19/2026	54.75	54.96	54.60	54.74	4,847	54.74
2/18/2026	53.94	54.46	53.80	54.19	6,256	54.19
2/17/2026	54.43	55.25	53.80	53.80	7,211	53.80
2/13/2026	54.75	55.14	53.79	54.36	4,604	54.36
2/12/2026	53.31	54.54	53.31	54.44	15,867	54.44
2/11/2026	53.26	53.93	53.10	53.57	14,407	53.57
2/10/2026	52.91	53.53	52.91	53.51	12,866	53.51
2/09/2026	53.30	53.32	52.82	52.98	9,152	52.98
2/06/2026	54.17	54.26	53.45	53.45	12,980	53.45
2/05/2026	54.82	54.83	54.25	54.81	13,306	54.81
2/04/2026	53.62	54.08	53.52	53.96	6,657	53.96
2/03/2026	52.89	53.88	52.89	53.66	9,651	53.66
2/02/2026	53.39	53.52	52.82	52.85	19,226	52.85
1/30/2026	53.33	53.55	52.95	53.55	6,210	53.55
1/29/2026	53.41	54.13	53.26	53.57	11,940	53.57
1/28/2026	53.03	53.10	52.66	52.86	4,982	52.86
1/27/2026	52.54	52.84	52.48	52.84	6,065	52.84
1/26/2026	52.28	52.62	52.03	52.50	11,216	52.50
1/23/2026	52.19	52.42	51.85	52.23	16,294	52.23
1/22/2026	52.13	52.31	52.02	52.07	80,852	52.07
1/21/2026	53.05	53.17	52.38	52.45	16,407	52.45
1/20/2026	53.51	54.03	53.13	53.44	26,556	53.44
1/16/2026	52.47	52.81	52.22	52.43	14,813	52.43
1/15/2026	52.60	52.71	52.50	52.63	18,763	52.63
1/14/2026	53.00	53.56	52.82	53.11	17,073	53.11
1/13/2026	52.20	52.58	52.18	52.46	14,248	52.46
1/12/2026	53.06	53.06	52.29	52.36	17,681	52.36
1/09/2026	52.93	53.08	52.28	52.44	7,399	52.44
1/08/2026	53.35	53.39	52.96	52.97	3,513	52.97
1/07/2026	53.32	53.49	53.32	53.49	5,344	53.49
1/06/2026	53.08	53.17	53.04	53.06	12,560	53.06
1/05/2026	52.82	53.39	52.81	53.39	9,440	53.39
1/02/2026	53.25	53.25	53.04	53.22	1,853	53.22
12/31/2025	53.17	53.49	53.10	53.49	13,582	53.49
12/30/2025	52.98	53.06	52.81	53.05	2,399	53.05
12/29/2025	53.02	53.20	52.81	53.20	35,419	53.20
12/26/2025	52.46	53.03	52.46	52.79	11,693	52.79
12/24/2025	52.31	52.60	52.31	52.60	2,397	52.60
12/23/2025	52.17	52.50	52.10	52.39	11,717	52.39
12/22/2025	52.63	52.67	52.19	52.34	27,673	52.34
12/19/2025	53.55	53.55	52.88	52.95	28,462	52.95
12/18/2025	54.10	54.40	53.76	54.06	24,434	54.06
12/17/2025	54.32	54.88	54.26	54.61	59,742	54.61
12/16/2025	54.84	54.92	54.29	54.37	27,911	54.37
12/15/2025	54.22	54.94	54.22	54.49	5,793	54.49
12/12/2025	54.18	55.03	53.86	54.27	14,844	54.27
12/11/2025	54.58	54.70	54.26	54.35	6,153	54.35
12/10/2025	55.28	55.32	54.27	54.47	16,227	54.47
12/09/2025	55.33	55.46	55.25	55.35	4,751	55.35
12/08/2025	55.08	55.70	55.08	55.35	15,831	55.35
12/05/2025	55.22	55.22	54.86	55.12	21,257	55.12
12/04/2025	55.40	55.77	55.33	55.48	5,967	55.48
12/03/2025	56.14	56.23	55.57	55.72	12,574	55.72