iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Last Price52.69

Change-0.62 (-1.16%)

NYSE· Last Trade: Jun 21st, 3:36 PM EDT

Historical Prices For iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	53.41	53.41	52.56	52.69	10,483	52.69
6/17/2026	52.61	53.60	52.61	53.31	34,550	53.31
6/16/2026	52.67	52.96	52.67	52.94	9,986	52.94
6/15/2026	52.91	52.98	52.55	52.67	16,302	52.67
6/12/2026	54.00	54.00	53.62	53.62	4,139	53.62
6/11/2026	54.50	54.50	53.93	53.93	1,950	53.93
6/10/2026	54.38	54.90	54.38	54.90	1,873	54.90
6/09/2026	54.01	54.94	54.01	54.30	2,912	54.30
6/08/2026	53.81	53.94	53.57	53.94	4,322	53.94
6/05/2026	54.27	54.78	54.09	54.28	10,828	54.28
6/04/2026	54.60	54.60	53.81	53.85	5,917	53.85
6/03/2026	54.43	54.48	54.14	54.29	39,059	54.29
6/02/2026	54.25	54.35	54.13	54.24	11,494	54.24
6/01/2026	53.48	54.44	53.48	54.44	33,051	54.44
5/29/2026	53.91	53.91	53.49	53.80	6,258	53.80
5/28/2026	54.19	54.19	53.91	54.17	5,461	54.17
5/27/2026	54.48	54.68	54.10	54.23	11,452	54.23
5/26/2026	54.62	54.74	54.45	54.73	13,924	54.73
5/22/2026	55.33	55.33	55.00	55.33	10,784	55.33
5/21/2026	55.52	55.56	54.77	55.05	3,267	55.05
5/20/2026	55.92	55.92	55.42	55.57	3,200	55.57
5/19/2026	55.68	55.98	55.68	55.96	2,726	55.96
5/18/2026	55.77	55.82	55.64	55.82	5,315	55.82
5/15/2026	56.63	56.63	55.69	55.94	30,806	55.94
5/14/2026	56.29	56.29	55.81	56.07	3,037	56.07
5/13/2026	55.62	56.24	55.56	56.24	27,505	56.24
5/12/2026	55.99	55.99	55.24	55.42	23,571	55.42
5/11/2026	55.31	55.95	55.30	55.95	11,597	55.95
5/08/2026	54.96	55.49	54.96	55.49	17,709	55.49
5/07/2026	55.11	55.25	54.83	54.89	24,963	54.89
5/06/2026	55.16	55.36	55.13	55.36	25,843	55.36
5/05/2026	55.16	55.90	55.16	55.90	9,624	55.90
5/04/2026	55.06	55.66	54.76	55.46	36,176	55.46
5/01/2026	54.88	55.19	54.63	55.18	9,767	55.18
4/30/2026	55.51	55.71	55.04	55.05	19,379	55.05
4/29/2026	55.47	55.83	55.29	55.83	1,705	55.83
4/28/2026	56.09	56.09	55.46	55.49	17,282	55.49
4/27/2026	55.49	55.98	55.49	55.94	11,872	55.94
4/24/2026	55.59	55.97	55.52	55.71	10,308	55.71
4/23/2026	55.84	55.84	55.61	55.63	8,258	55.63
4/22/2026	55.45	55.83	55.45	55.51	8,455	55.51
4/21/2026	55.28	56.11	55.28	55.90	19,666	55.90
4/20/2026	55.18	55.63	55.16	55.59	13,982	55.59
4/17/2026	54.79	55.08	54.57	55.08	33,605	55.08
4/16/2026	55.51	55.51	55.02	55.27	7,538	55.27
4/15/2026	54.62	55.45	54.62	55.39	6,622	55.39
4/14/2026	55.11	55.22	55.08	55.09	3,612	55.09
4/13/2026	56.34	56.80	55.50	55.50	5,075	55.50
4/10/2026	55.80	56.32	55.69	56.21	8,730	56.21
4/09/2026	56.64	56.64	55.70	55.99	2,123	55.99
4/08/2026	56.50	56.96	56.23	56.64	25,678	56.64
4/07/2026	59.60	59.60	58.56	58.73	14,140	58.73
4/06/2026	58.75	58.83	58.07	58.07	14,453	58.07
4/02/2026	60.67	60.67	58.78	58.78	5,050	58.78
4/01/2026	59.93	60.09	59.20	59.20	20,356	59.20
3/31/2026	60.42	60.98	60.00	60.51	12,611	60.51
3/30/2026	61.28	62.08	60.91	61.74	5,054	61.74
3/27/2026	60.19	61.93	60.19	61.87	29,481	61.87
3/26/2026	59.01	59.95	58.68	59.85	4,059	59.85
3/25/2026	58.73	58.73	58.55	58.70	6,998	58.70
3/24/2026	59.04	59.04	58.47	58.93	11,819	58.93
3/23/2026	58.49	58.87	57.73	58.47	21,209	58.47