Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

28.40
+0.21 (0.74%)
NYSE · Last Trade: May 2nd, 5:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202627.8728.4027.7728.404,750,12328.40
4/30/202628.6729.0728.0828.196,190,70428.19
4/29/202628.3829.3028.2829.025,921,08229.02
4/28/202629.2929.4428.3028.337,111,92928.33
4/27/202629.4829.6328.7828.895,214,60928.89
4/24/202629.4529.8529.0729.798,311,34629.79
4/23/202629.7230.9529.4329.5011,407,52529.50
4/22/202629.1929.8829.1129.555,266,19329.55
4/21/202629.3030.4029.2529.897,321,50629.89
4/20/202629.2929.8729.2029.337,595,69829.33
4/17/202628.5828.9928.3728.988,326,75728.98
4/16/202629.3429.9829.0429.307,098,79329.30
4/15/202628.9629.6228.9229.335,182,33129.33
4/14/202628.8229.4228.7729.227,630,50629.22
4/13/202631.1631.3029.5729.587,424,82629.58
4/10/202630.2231.1130.0930.775,934,56530.77
4/09/202631.8531.9630.3730.398,152,24230.39
4/08/202631.4932.8331.0531.6612,209,65331.66
4/07/202634.6636.3334.5435.0216,206,42935.02
4/06/202634.8034.8033.6733.886,888,67233.88
4/02/202636.8437.2134.4634.7013,084,47734.70
4/01/202635.0135.7434.2134.7315,089,79034.73
3/31/202637.3338.1135.3435.7018,368,41435.70
3/30/202637.9139.9337.8839.1615,728,90439.16
3/27/202637.3439.8037.1739.4116,448,97839.41
3/26/202634.9836.8134.5336.6213,230,78136.62
3/25/202634.0835.1733.7734.2511,168,31734.25
3/24/202635.3235.5433.7035.0116,047,37535.01
3/23/202633.5835.1432.7334.3317,499,22434.33
3/20/202633.9236.5833.7735.9719,075,26735.97
3/19/202636.3336.7032.9733.7720,067,60233.77
3/18/202632.9934.8032.7934.6815,392,73834.68
3/17/202631.8932.2831.3931.9910,358,22631.99
3/16/202633.8033.8432.3632.4613,488,13932.46
3/13/202633.6035.1733.0135.1014,501,05135.10
3/12/202633.8134.6033.3034.4516,703,42734.45
3/11/202633.2633.8032.1932.2610,676,74332.26
3/10/202632.3133.8830.7533.7115,196,10633.71
3/09/202636.1037.4331.6732.2827,228,01232.28
3/06/202633.8235.7632.8935.6724,467,77035.67
3/05/202630.3532.7329.8631.3717,821,59131.37
3/04/202630.2930.5128.9929.4710,234,26229.47
3/03/202631.5333.7029.7630.4825,008,75930.48
3/02/202630.5930.6628.7229.2612,840,00929.26
2/27/202629.1729.5028.3428.9010,343,57228.90
2/26/202627.2728.8427.2327.7210,264,27027.72
2/25/202627.9428.0627.3727.385,684,62227.38
2/24/202629.4329.7528.3528.495,807,22828.49
2/23/202628.4429.6528.0329.4410,457,83429.44
2/20/202629.5429.6828.0228.3713,984,86428.37
2/19/202629.0529.5728.7528.989,414,10328.98
2/18/202628.3528.6827.6328.269,400,78928.26
2/17/202629.4830.2228.0928.2715,642,26428.27
2/13/202628.8129.7527.7729.2518,748,21529.25
2/12/202626.8628.9126.6628.7914,993,10228.79
2/11/202626.5227.7526.4827.128,165,05627.12
2/10/202626.7127.1926.5427.177,643,75327.17
2/09/202627.5127.6326.5126.607,441,22726.60
2/06/202628.4828.5727.3427.629,953,07427.62
2/05/202628.7529.7728.0729.3517,377,04229.35
2/04/202627.0928.8426.9127.6515,806,34727.65
2/03/202626.2828.4526.1927.2712,628,89927.27
2/02/202627.2327.3026.0126.127,901,78726.12